Global Blockcha Share Price (0AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.455on 24-05-2018 at 14:51:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AGT Shares
Last Trade: Unknown 6,000 at 0.455
Day's Volume: 0
Last Close: 0.455
Open: 0.00
ISIN: CA37958L1076
Day's Range 0.00 - 0.00
52wk Range: 0.34 - 1.993
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Global Blockcha (0AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6,0000.455Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:38:46 - 22-May-18
Unknown*3,1760.398Ordinary
NonProtected portfolio
Single protected transaction
14:51:33 - 5-Oct-18
Buy*5540.407Ordinary
Deletion
NonProtected portfolio
Single protected transaction
16:39:15 - 5-Sep-18
Buy*1540.407Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:39:15 - 5-Sep-18

Share Price History for Global Blockcha

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2018 (Wed)0.000.000.000.460
22nd May 2018 (Tue)0.000.000.000.466,000
21st May 2018 (Mon)0.000.000.000.460
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.000.450
16th May 2018 (Wed)0.000.000.000.4950
15th May 2018 (Tue)0.000.000.000.400
14th May 2018 (Mon)0.000.000.000.400
11th May 2018 (Fri)0.000.000.000.390
10th May 2018 (Thu)0.000.000.000.3953,176
9th May 2018 (Wed)0.000.000.000.460
8th May 2018 (Tue)0.000.000.000.5340,160
7th May 2018 (Mon)0.000.000.000.530
4th May 2018 (Fri)0.000.000.000.529,496
3rd May 2018 (Thu)0.000.000.000.540
2nd May 2018 (Wed)0.000.000.000.550
1st May 2018 (Tue)0.000.000.000.539,743
27th Apr 2018 (Fri)0.000.000.000.500
26th Apr 2018 (Thu)0.000.000.000.550
25th Apr 2018 (Wed)0.000.000.000.6231,650
24th Apr 2018 (Tue)0.000.000.000.4950

News about Global Blockcha (0AGT)

FTSE 100 Latest
Value7,768.15
Change-20.29

Login to your account

Forgot Password?

Not Registered