Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blockcha Share Price (0AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.115on 22-10-2018 at 15:36:20
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AGT Shares
Last Trade: Unknown 1,870 at 0.104
Day's Volume: 0
Last Close: 0.115
Open: 0.00
ISIN: CA37958L1076
Day's Range 0.00 - 0.00
52wk Range: 0.104 - 1.993
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Global Blockcha (0AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,8700.104Ordinary
NonProtected portfolio
Single protected transaction
15:42:27 - 10-Oct-18
Unknown*1,8700.104Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:42:20 - 10-Oct-18

Share Price History for Global Blockcha

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Oct 2018 (Fri)0.000.000.000.1150
18th Oct 2018 (Thu)0.000.000.000.1150
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.000.1150
15th Oct 2018 (Mon)0.000.000.000.1150
12th Oct 2018 (Fri)0.000.000.000.1150
11th Oct 2018 (Thu)0.000.000.000.1040
10th Oct 2018 (Wed)0.000.000.000.1500
9th Oct 2018 (Tue)0.000.000.000.1500
8th Oct 2018 (Mon)0.000.000.000.1500
5th Oct 2018 (Fri)0.000.000.000.1500
4th Oct 2018 (Thu)0.000.000.000.1500
3rd Oct 2018 (Wed)0.000.000.000.1500
2nd Oct 2018 (Tue)0.000.000.000.1500
1st Oct 2018 (Mon)0.000.000.000.1500
28th Sep 2018 (Fri)0.000.000.000.1550
27th Sep 2018 (Thu)0.000.000.000.1550
26th Sep 2018 (Wed)0.000.000.000.1550
25th Sep 2018 (Tue)0.000.000.000.1590
24th Sep 2018 (Mon)0.000.000.000.1700

News about Global Blockcha (0AGT)

FTSE 100 Latest
Value7,060.02
Change10.22

Login to your account

Forgot Password?

Not Registered