Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blockcha Share Price (0AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.033on 15-02-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AGT Shares
Last Trade:
Day's Volume: 0
Last Close: 0.033
Open: 0.00
ISIN: CA37958L1076
Day's Range 0.00 - 0.00
52wk Range: 0.030 - 1.36
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Global Blockcha (0AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global Blockcha

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Feb 2019 (Fri)0.000.000.000.0330
14th Feb 2019 (Thu)0.000.000.000.0330
13th Feb 2019 (Wed)0.000.000.000.0330
12th Feb 2019 (Tue)0.000.000.000.0330
11th Feb 2019 (Mon)0.000.000.000.0330
8th Feb 2019 (Fri)0.000.000.000.0330
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.000.0330
5th Feb 2019 (Tue)0.000.000.000.0330
4th Feb 2019 (Mon)0.000.000.000.0330
1st Feb 2019 (Fri)0.000.000.000.0330
31st Jan 2019 (Thu)0.000.000.000.0330
30th Jan 2019 (Wed)0.000.000.000.0400
29th Jan 2019 (Tue)0.000.000.000.0400
28th Jan 2019 (Mon)0.000.000.000.0400
25th Jan 2019 (Fri)0.000.000.000.0400
24th Jan 2019 (Thu)0.000.000.000.0400
23rd Jan 2019 (Wed)0.000.000.000.0400
22nd Jan 2019 (Tue)0.000.000.000.0400
21st Jan 2019 (Mon)0.000.000.000.0300
18th Jan 2019 (Fri)0.000.000.000.0300
17th Jan 2019 (Thu)0.000.000.000.0300
16th Jan 2019 (Wed)0.000.000.000.0300

News about Global Blockcha (0AGT)

FTSE 100 Latest
Value7,236.68
Change39.67

Login to your account

Forgot Password?

Not Registered