Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blockcha Share Price (0AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.065on 17-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AGT Shares
Last Trade:
Day's Volume: 0
Last Close: 0.065
Open: 0.00
ISIN: CA37958L1076
Day's Range 0.00 - 0.00
52wk Range: 0.065 - 1.993
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Global Blockcha (0AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Global Blockcha

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.000.0650
13th Dec 2018 (Thu)0.000.000.000.0650
12th Dec 2018 (Wed)0.000.000.000.0650
11th Dec 2018 (Tue)0.000.000.000.0650
10th Dec 2018 (Mon)0.000.000.000.0650
7th Dec 2018 (Fri)0.000.000.000.0650
6th Dec 2018 (Thu)0.000.000.000.0650
5th Dec 2018 (Wed)0.000.000.000.0650
4th Dec 2018 (Tue)0.000.000.000.0650
3rd Dec 2018 (Mon)0.000.000.000.0650
30th Nov 2018 (Fri)0.000.000.000.0650
29th Nov 2018 (Thu)0.000.000.000.0650
28th Nov 2018 (Wed)0.000.000.000.0650
27th Nov 2018 (Tue)0.000.000.000.0650
26th Nov 2018 (Mon)0.000.000.000.1150
23rd Nov 2018 (Fri)0.000.000.000.1150
22nd Nov 2018 (Thu)0.000.000.000.1150
21st Nov 2018 (Wed)0.000.000.000.1150
20th Nov 2018 (Tue)0.000.000.000.1150
19th Nov 2018 (Mon)0.000.000.000.1150

News about Global Blockcha (0AGT)

FTSE 100 Latest
Value6,773.24
Change-71.93

Login to your account

Forgot Password?

Not Registered