Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Global Blockcha Share Price (0AGT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.245on 13-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0AGT Shares
Last Trade: Unknown 140,920 at 0.245
Day's Volume: 0
Last Close: 0.245
Open: 0.00
ISIN: CA37958L1076
Day's Range 0.00 - 0.00
52wk Range: 0.245 - 1.993
Market Capitalisation: 0.00
VWAP: 0.00
Shares in Issue: 0.00

Recent Trades History Global Blockcha (0AGT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*140,9200.245Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:40 - 7-Nov-18
Unknown*1,2410.250Ordinary
NonProtected portfolio
Single protected transaction
16:23:47 - 7-Oct-18
Unknown*4,3900.245Ordinary
NonProtected portfolio
Single protected transaction
15:52:14 - 29-Jun-18
Unknown*32,3980.262Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:52 - 29-Jun-18

Share Price History for Global Blockcha

Time period:
to
Frequency:
Date Open High Low Close Volume
13th Jul 2018 (Fri)0.000.000.000.2450
12th Jul 2018 (Thu)0.000.000.000.2450
11th Jul 2018 (Wed)0.000.000.000.2500
10th Jul 2018 (Tue)0.000.000.000.2990
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.005,790
3rd Jul 2018 (Tue)0.000.000.000.00297,827
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.000.2500
28th Jun 2018 (Thu)0.000.000.000.2870
27th Jun 2018 (Wed)0.000.000.000.3950
26th Jun 2018 (Tue)0.000.000.000.3950
25th Jun 2018 (Mon)0.000.000.000.3950
22nd Jun 2018 (Fri)0.000.000.000.3950
21st Jun 2018 (Thu)0.000.000.000.3950
20th Jun 2018 (Wed)0.000.000.000.3950
19th Jun 2018 (Tue)0.000.000.000.3950
18th Jun 2018 (Mon)0.000.000.000.4511,328
15th Jun 2018 (Fri)0.000.000.000.4510

News about Global Blockcha (0AGT)

FTSE 100 Latest
Value7,661.87
Change10.54

Login to your account

Forgot Password?

Not Registered