Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst 300 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 1,508.14
Change 3.84 (0.255%)
High 1,513.03
Low 1,503.94
Prev. Close 1,508.14

FTSEurofirst 300 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,657.20p-2.40 -0.14%4,824,664
ANTOAntofagasta944.60p-2.80 -0.30%2,130,190
ABFAssociated British Foods2,464.00p-18.00 -0.73%1,021,687
AZNAstrazeneca5,502.00p68.00 1.25%2,300,502
BARCBarclays189.68p0.18 0.09%28,581,844
BLTBhp Billiton1,650.20p-6.80 -0.41%5,528,131
BATSBritish American Tobacco3,925.50p-1.50 -0.04%2,492,899
BT.ABT222.40p-1.25 -0.56%22,413,297
CCLCarnival4,318.00p-9.00 -0.21%482,255
CONConnemara2.925p0.00 0.00%7,500
DGEDiageo2,804.00p19.50 0.70%2,834,816
DRXDrax356.40p-6.80 -1.87%844,554
EDPElec.data Proc.89.00p1.00 1.14%0
GSKGlaxosmithkline1,576.00p-0.60 -0.04%7,516,488
ITVITV175.10p-0.50 -0.28%10,744,769
KGFKingfisher308.50p0.00 0.00%4,733,123
LGENLegal & General266.00p0.40 0.15%10,360,100
MKSMarks & Spencer314.50p1.30 0.42%7,568,129
NXTNext6,106.00p58.00 0.96%549,568
PSONPearson908.80p-1.00 -0.11%2,022,432
PRUPrudential1,726.00p1.50 0.09%3,647,082
SBRYSainsbury329.40p0.00 0.12%7,469,495
SHPShire4,340.00p4.00 0.09%1,444,801
STANStandard Chartered671.00p-4.00 -0.59%6,341,811
STLStilo Intl3.00p0.00 0.00%0
TSCOTesco255.40p0.00 0.20%16,397,975
ULVRUnilever4,198.00p6.50 0.16%2,294,481
FTSE 100 Latest
Value7,661.87
Change10.54