Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst 300 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 1,488.63
Change -14.01 (-0.941%)
High 1,509.49
Low 1,485.80
Prev. Close 1,488.63

FTSEurofirst 300 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,652.20p-34.00 -2.02%5,073,929
ANTOAntofagasta1,008.50p1.50 0.15%2,273,067
ABFAssociated British Foods2,806.00p-1.00 -0.04%772,642
AZNAstrazeneca5,255.00p-124.00 -2.31%2,344,437
BARCBarclays190.20p-3.50 -1.81%42,849,334
BLTBhp Billiton1,634.20p-4.40 -0.27%5,987,747
BATSBritish American Tobacco3,839.00p60.00 1.59%5,249,380
BT.ABT215.05p0.75 0.35%28,310,344
CCLCarnival4,704.00p-80.00 -1.67%626,819
CONConnemara2.825p-0.025 -0.88%0
DGEDiageo2,730.00p-9.50 -0.35%3,318,700
DRXDrax318.60p-4.20 -1.30%663,575
EDPElec.data Proc.71.00p0.00 0.00%0
GSKGlaxosmithkline1,538.40p-11.60 -0.75%11,426,696
ITVITV173.65p0.50 0.29%20,006,411
KGFKingfisher300.00p-1.80 -0.60%6,347,905
LGENLegal & General265.20p-1.80 -0.67%16,590,643
MKSMarks & Spencer293.00p-0.60 -0.20%6,621,843
NXTNext5,936.00p74.00 1.26%512,329
PSONPearson860.40p-7.80 -0.90%2,734,743
PRUPrudential1,783.50p-30.50 -1.68%5,285,943
SBRYSainsbury310.50p-6.30 -1.99%7,588,792
SHPShire4,088.00p78.00 1.95%5,510,020
STANStandard Chartered703.10p-12.00 -1.68%6,967,732
STLStilo Intl3.25p0.00 0.00%0
TSCOTesco256.00p-3.40 -1.31%25,095,468
ULVRUnilever4,079.50p3.00 0.07%2,497,882
FTSE 100 Latest
Value7,556.44
Change-70.96