Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst 300 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 1,452.11
Change 20.68 (1.424%)
High 1,453.90
Low 1,429.35
Prev. Close 1,452.11

FTSEurofirst 300 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,951.20p27.20 1.41%3,473,893
ANTOAntofagasta873.20p6.00 0.69%1,375,408
ABFAssociated British Foods2,266.00p6.00 0.27%1,515,808
AZNAstrazeneca6,241.00p92.00 1.50%2,855,465
BARCBarclays159.50p2.54 1.62%24,137,384
BLTBhp Billiton1,573.00p-29.00 -1.81%4,151,859
BATSBritish American Tobacco2,859.00p35.50 1.26%4,148,680
BT.ABT231.20p2.15 0.94%24,586,334
CCLCarnival4,338.00p-1.00 -0.02%516,862
CONConnemara1.30p0.00 0.00%0
DGEDiageo3,064.50p27.50 0.91%5,529,579
DRXDrax372.40p-23.60 -5.96%1,919,339
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,581.00p15.00 0.96%9,642,445
ITVITV133.10p-1.65 -1.22%9,153,737
KGFKingfisher225.50p-7.10 -3.05%8,081,856
LGENLegal & General266.40p2.10 0.79%10,982,702
MKSMarks & Spencer285.50p-3.00 -1.04%5,909,406
NXTNext4,724.00p-102.00 -2.11%663,023
PSONPearson920.60p-8.80 -0.95%2,021,121
PRUPrudential1,532.50p15.50 1.02%4,115,141
SBRYSainsbury286.20p2.40 0.85%4,504,703
SHPShire4,690.00p0.00 0.00%0
STANStandard Chartered637.90p8.00 1.27%4,663,206
STLStilo Intl2.85p0.00 0.00%27,500
TSCOTesco224.20p6.30 2.89%28,169,132
ULVRUnilever4,249.00p-1.50 -0.04%1,805,372
FTSE 100 Latest
Value7,236.68
Change39.67