Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst 300 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 1,502.54
Change 5.17 (0.344%)
High 1,502.53
Low 1,491.59
Prev. Close 1,502.54

FTSEurofirst 300 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,775.60p8.40 0.48%4,563,161
ANTOAntofagasta956.00p3.20 0.34%3,321,747
ABFAssociated British Foods2,613.00p-18.00 -0.68%1,032,212
AZNAstrazeneca5,015.00p39.00 0.78%1,368,588
BARCBarclays216.35p0.85 0.39%102,584,515
BLTBhp Billiton1,536.60p2.20 0.14%8,057,236
BATSBritish American Tobacco3,754.50p54.50 1.47%5,422,757
BT.ABT243.80p2.00 0.83%18,342,358
CCLCarnival4,741.00p68.00 1.46%646,145
CONConnemara3.675p0.00 0.00%256,862
DGEDiageo2,451.50p-13.50 -0.55%2,258,542
DRXDrax304.00p2.20 0.73%928,854
EDPElec.data Proc.72.00p0.00 0.00%0
GSKGlaxosmithkline1,445.00p15.00 1.05%6,980,362
ITVITV145.80p0.85 0.59%9,886,105
KGFKingfisher309.40p0.40 0.13%6,309,041
LGENLegal & General277.60p2.40 0.87%17,997,684
MKSMarks & Spencer284.00p3.40 1.21%6,418,955
NXTNext5,208.00p-12.00 -0.23%370,066
PSONPearson797.20p13.20 1.68%2,751,036
PRUPrudential1,890.50p15.50 0.83%4,628,258
SBRYSainsbury266.70p2.80 1.06%6,963,543
SHPShire3,800.00p-21.50 -0.56%4,052,718
STANStandard Chartered764.70p0.30 0.04%4,424,678
STLStilo Intl3.50p0.00 0.00%0
TSCOTesco239.80p0.40 0.17%35,843,820
ULVRUnilever3,866.00p-6.50 -0.17%1,951,389
FTSE 100 Latest
Value7,398.87
Change30.70