Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst 300 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 1,489.82
Change -1.02 (-0.068%)
High 1,494.54
Low 1,486.88
Prev. Close 1,489.82

FTSEurofirst 300 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American2,108.50p-2.00 -0.09%2,172,491
ANTOAntofagasta860.00p1.00 0.12%1,353,038
ABFAssociated British Foods2,423.00p-40.00 -1.62%872,472
AZNAstrazeneca6,250.00p35.00 0.56%1,360,622
BARCBarclays150.74p1.74 1.17%26,478,794
BLTBhp Billiton1,573.00p-29.00 -1.81%4,151,859
BATSBritish American Tobacco2,840.00p-45.50 -1.58%3,844,634
BT.ABT207.05p0.75 0.36%13,462,393
CCLCarnival4,058.00p25.00 0.62%385,382
CONConnemara1.15p0.00 0.00%9,237
DGEDiageo3,400.50p-18.00 -0.53%3,247,712
DRXDrax283.40p-4.80 -1.67%1,057,983
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,588.40p4.00 0.25%6,648,188
ITVITV107.00p1.75 1.66%12,367,937
KGFKingfisher210.20p2.60 1.25%6,155,121
LGENLegal & General268.60p1.90 0.71%11,967,945
MKSMarks & Spencer218.70p2.70 1.25%17,402,577
NXTNext5,542.00p28.00 0.51%692,471
PSONPearson808.20p9.60 1.20%2,077,949
PRUPrudential1,618.50p17.00 1.06%3,102,601
SBRYSainsbury193.75p-0.15 -0.08%5,939,583
SHPShire4,690.00p0.00 0.00%0
STANStandard Chartered689.20p12.80 1.89%6,130,390
STLStilo Intl1.30p0.00 0.00%0
TSCOTesco227.00p2.60 1.16%15,430,853
ULVRUnilever4,967.00p-6.50 -0.13%1,439,519
FTSE 100 Latest
Value7,357.31
Change11.53