Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,269.16
Change 2.03 (0.048%)
High 4,279.22
Low 4,247.32
Prev. Close 4,269.16

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,767.20p-16.20 -0.91%4,892,890
ANTOAntofagasta952.80p-9.40 -0.98%2,301,113
ABFAssociated British Foods2,631.00p-13.00 -0.49%947,587
AZNAstrazeneca4,976.00p20.50 0.41%1,463,804
BARCBarclays215.50p1.30 0.61%38,912,280
BLTBhp Billiton1,534.40p13.80 0.91%7,841,652
BATSBritish American Tobacco3,700.00p50.00 1.37%8,438,049
BT.ABT241.80p1.50 0.62%18,620,263
CCLCarnival4,673.00p61.00 1.32%726,167
CONConnemara3.675p0.00 0.00%676,000
DGEDiageo2,465.00p1.00 0.04%3,301,377
DRXDrax301.80p3.60 1.21%982,567
EDPElec.data Proc.72.00p0.00 0.00%0
GSKGlaxosmithkline1,430.00p22.60 1.61%8,764,479
ITVITV144.95p-0.35 -0.24%8,235,330
KGFKingfisher309.00p3.80 1.25%10,900,400
LGENLegal & General275.20p1.70 0.62%13,891,853
MKSMarks & Spencer280.60p0.00 -0.14%5,244,069
NXTNext5,220.00p-6.00 -0.11%480,519
PSONPearson784.00p8.40 1.08%3,394,974
PRUPrudential1,875.00p21.00 1.13%3,958,578
SBRYSainsbury263.90p-0.70 -0.26%7,691,813
SHPShire3,821.50p-153.50 -3.86%10,176,492
STANStandard Chartered764.40p19.10 2.56%11,315,354
STLStilo Intl3.50p0.00 0.00%0
TSCOTesco239.40p-0.30 -0.13%25,863,439
ULVRUnilever3,872.50p11.50 0.30%2,649,861
FTSE 100 Latest
Value7,368.17
Change39.25