Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,199.94
Change 1.08 (0.026%)
High 4,204.05
Low 4,188.74
Prev. Close 4,198.86

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American2,120.00p-45.00 -2.08%2,839,064
ANTOAntofagasta887.80p-13.00 -1.44%1,945,003
ABFAssociated British Foods2,404.00p-41.00 -1.68%395,312
AZNAstrazeneca6,470.00p60.00 0.94%1,428,044
BARCBarclays153.76p2.16 1.42%14,396,100
BLTBhp Billiton1,573.00p-29.00 -1.81%4,151,859
BATSBritish American Tobacco2,792.50p-67.00 -2.34%2,054,776
BT.ABT205.95p-3.05 -1.46%10,273,520
CCLCarnival4,037.00p6.00 0.15%289,219
CONConnemara1.15p0.00 0.00%9,237
DGEDiageo3,375.50p-15.50 -0.46%2,445,392
DRXDrax286.00p-6.20 -2.12%379,949
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,605.20p10.00 0.63%3,718,207
ITVITV108.60p1.00 0.93%4,364,187
KGFKingfisher211.20p-0.80 -0.38%3,648,192
LGENLegal & General268.50p1.40 0.52%8,777,015
MKSMarks & Spencer212.00p-10.20 -4.59%8,019,078
NXTNext5,534.00p-78.00 -1.39%626,924
PSONPearson820.40p-9.60 -1.16%1,054,021
PRUPrudential1,680.50p19.50 1.17%2,575,468
SBRYSainsbury196.45p-2.15 -1.08%5,476,676
SHPShire4,690.00p0.00 0.00%0
STANStandard Chartered710.20p0.60 0.08%4,301,889
STLStilo Intl1.30p0.00 0.00%0
TSCOTesco235.10p-0.40 -0.17%54,878,215
ULVRUnilever4,923.00p-60.50 -1.21%1,282,248
FTSE 100 Latest
Value7,408.53
Change-34.51