Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,229.56
Change -56.21 (-1.312%)
High 4,282.15
Low 4,225.65
Prev. Close 4,285.77

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,645.80p-51.20 -3.02%1,688,109
ANTOAntofagasta1,004.00p-24.50 -2.38%477,165
ABFAssociated British Foods2,833.00p-2.00 -0.07%442,779
AZNAstrazeneca5,237.00p8.00 0.15%329,504
BARCBarclays190.66p-3.36 -1.73%9,350,468
BLTBhp Billiton1,625.80p-40.40 -2.42%1,697,174
BATSBritish American Tobacco3,836.00p-75.00 -1.92%896,145
BT.ABT216.75p-2.00 -0.91%7,855,514
CCLCarnival4,669.00p-74.00 -1.56%111,832
CONConnemara2.65p-0.05 -1.85%146,186
DGEDiageo2,700.00p-47.00 -1.71%1,451,648
DRXDrax320.00p-4.80 -1.48%291,966
EDPElec.data Proc.71.00p0.00 0.00%0
GSKGlaxosmithkline1,520.40p-25.60 -1.66%2,895,425
ITVITV175.55p-1.05 -0.59%2,032,549
KGFKingfisher301.60p-1.10 -0.36%2,093,875
LGENLegal & General266.30p-3.20 -1.19%3,579,312
MKSMarks & Spencer293.90p-3.20 -1.08%1,462,082
NXTNext5,942.00p-68.00 -1.13%121,675
PSONPearson861.80p-4.20 -0.48%481,099
PRUPrudential1,775.50p-38.50 -2.12%1,143,979
SBRYSainsbury313.60p-3.90 -1.23%2,287,118
SHPShire4,100.50p34.50 0.85%776,584
STANStandard Chartered700.10p-11.00 -1.55%3,255,377
STLStilo Intl3.25p0.00 0.00%0
TSCOTesco260.00p-1.70 -0.65%8,666,859
ULVRUnilever4,142.50p9.00 0.22%799,835
FTSE 100 Latest
Value7,579.67
Change-102.60