Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,013.02
Change 35.84 (0.893%)
High 4,017.64
Low 3,978.80
Prev. Close 4,013.02

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,655.60p-23.40 -1.39%3,449,375
ANTOAntofagasta769.80p2.20 0.29%1,662,509
ABFAssociated British Foods2,548.00p-66.00 -2.52%2,201,493
AZNAstrazeneca6,322.00p71.00 1.14%2,721,679
BARCBarclays174.64p3.90 2.28%22,152,332
BLTBhp Billiton1,585.20p-16.00 -1.00%8,190,133
BATSBritish American Tobacco2,846.50p-116.00 -3.92%7,240,442
BT.ABT251.95p-2.70 -1.06%12,457,578
CCLCarnival4,440.00p64.00 1.46%559,259
CONConnemara1.675p0.00 0.00%0
DGEDiageo2,743.00p3.50 0.13%3,568,111
DRXDrax426.60p-0.60 -0.14%815,133
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,582.80p9.80 0.62%6,987,933
ITVITV149.70p-0.10 -0.07%7,519,776
KGFKingfisher245.00p3.70 1.53%4,694,557
LGENLegal & General261.90p4.40 1.71%8,390,385
MKSMarks & Spencer301.10p-6.20 -2.02%4,973,485
NXTNext5,272.00p20.00 0.38%501,630
PSONPearson913.20p-7.80 -0.85%1,501,622
PRUPrudential1,618.50p28.50 1.79%4,326,601
SBRYSainsbury316.60p0.30 0.09%3,948,936
SHPShire4,647.00p-55.50 -1.18%2,218,324
STANStandard Chartered586.10p18.90 3.33%4,041,053
STLStilo Intl3.65p0.00 0.00%0
TSCOTesco214.90p-0.30 -0.14%9,642,337
ULVRUnilever4,165.00p7.00 0.17%2,183,931
FTSE 100 Latest
Value7,053.76
Change0.68