Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,186.64
Change 26.43 (0.635%)
High 4,196.36
Low 4,156.56
Prev. Close 4,160.21

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,747.00p51.60 3.04%6,446,141
ANTOAntofagasta890.40p32.40 3.78%5,288,896
ABFAssociated British Foods2,271.00p-14.00 -0.61%747,879
AZNAstrazeneca5,669.00p97.00 1.74%2,117,070
BARCBarclays175.56p1.30 0.75%40,320,791
BLTBhp Billiton1,667.60p49.60 3.07%8,734,318
BATSBritish American Tobacco3,613.00p92.00 2.61%4,104,421
BT.ABT229.00p2.85 1.26%16,208,343
CCLCarnival4,998.00p118.00 2.42%560,706
CONConnemara2.325p0.125 5.68%954,392
DGEDiageo2,699.00p45.00 1.70%4,221,958
DRXDrax366.00p0.00 0.00%1,138,173
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,529.40p43.60 2.93%8,391,740
ITVITV151.80p-0.10 -0.07%13,242,395
KGFKingfisher256.50p13.80 5.69%9,907,742
LGENLegal & General262.20p2.10 0.81%14,329,642
MKSMarks & Spencer286.20p0.50 0.18%3,495,790
NXTNext5,204.00p-118.00 -2.22%424,540
PSONPearson880.20p14.80 1.71%2,774,359
PRUPrudential1,805.50p42.00 2.38%6,005,560
SBRYSainsbury315.00p0.60 0.19%3,803,453
SHPShire4,564.50p55.50 1.23%2,716,845
STANStandard Chartered646.80p16.80 2.67%10,712,587
STLStilo Intl2.65p0.15 6.00%22,000
TSCOTesco237.00p-1.90 -0.80%14,057,999
ULVRUnilever4,281.00p78.50 1.87%3,449,971
FTSE 100 Latest
Value7,479.95
Change112.63