Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,289.41
Change 23.66 (0.555%)
High 4,291.83
Low 4,262.97
Prev. Close 4,265.75

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,673.40p7.20 0.43%1,545,143
ANTOAntofagasta960.40p1.60 0.17%1,363,786
ABFAssociated British Foods2,402.00p-23.00 -0.95%809,069
AZNAstrazeneca5,608.00p57.00 1.03%1,121,707
BARCBarclays189.68p1.32 0.70%18,588,086
BLTBhp Billiton1,657.60p33.60 2.07%4,698,445
BATSBritish American Tobacco3,876.00p55.50 1.45%1,104,808
BT.ABT220.05p0.50 0.23%11,313,579
CCLCarnival4,451.00p63.00 1.44%478,732
CONConnemara2.75p-0.125 -4.35%0
DGEDiageo2,852.50p40.50 1.44%1,681,035
DRXDrax357.40p0.80 0.22%563,055
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,575.80p14.80 0.95%3,400,653
ITVITV174.20p1.75 1.01%5,533,842
KGFKingfisher315.90p6.70 2.17%2,663,759
LGENLegal & General270.10p3.10 1.16%5,636,062
MKSMarks & Spencer313.70p0.70 0.22%2,397,419
NXTNext6,164.00p28.00 0.46%151,879
PSONPearson919.20p7.00 0.77%1,081,173
PRUPrudential1,771.25p34.25 1.97%3,311,007
SBRYSainsbury326.90p-1.70 -0.52%2,605,780
SHPShire4,396.00p29.50 0.68%615,654
STANStandard Chartered672.40p3.10 0.46%2,011,694
STLStilo Intl3.00p0.00 0.00%0
TSCOTesco257.40p0.90 0.35%10,054,070
ULVRUnilever4,227.50p48.00 1.15%1,273,847
FTSE 100 Latest
Value7,680.77
Change54.44