Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSEurofirst100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,048.79
Change -5.17 (-0.128%)
High 4,054.10
Low 4,023.49
Prev. Close 4,048.79

FTSEurofirst100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AALAnglo American1,954.60p12.60 0.65%3,042,701
ANTOAntofagasta890.00p11.80 1.34%2,133,009
ABFAssociated British Foods2,358.00p40.00 1.73%773,195
AZNAstrazeneca6,093.00p-63.00 -1.02%2,470,885
BARCBarclays159.00p0.88 0.56%24,078,775
BLTBhp Billiton1,573.00p-29.00 -1.81%4,151,859
BATSBritish American Tobacco2,809.00p-9.00 -0.32%2,428,737
BT.ABT232.00p-1.00 -0.43%12,893,185
CCLCarnival4,373.00p85.00 1.98%529,099
CONConnemara1.275p-0.025 -1.92%0
DGEDiageo3,020.00p-24.00 -0.79%2,815,289
DRXDrax382.20p3.40 0.90%1,200,302
EDPElec.data Proc.90.50p0.00 0.00%0
GSKGlaxosmithkline1,570.60p-0.40 -0.03%4,563,805
ITVITV132.30p-0.75 -0.56%5,496,241
KGFKingfisher229.20p-0.80 -0.35%5,340,988
LGENLegal & General269.30p2.30 0.86%19,422,758
MKSMarks & Spencer290.00p-0.10 -0.03%3,705,431
NXTNext4,861.00p3.00 0.06%289,608
PSONPearson902.00p-9.00 -0.99%2,441,544
PRUPrudential1,521.00p-12.00 -0.78%3,199,066
SBRYSainsbury287.90p2.10 0.73%5,009,712
SHPShire4,690.00p0.00 0.00%0
STANStandard Chartered615.20p-13.30 -2.12%5,697,697
STLStilo Intl2.85p0.00 0.00%1,374
TSCOTesco226.60p3.30 1.48%19,792,306
ULVRUnilever4,209.00p-48.00 -1.13%1,642,198
FTSE 100 Latest
Value7,179.17
Change-40.30