Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,577.13
Change 15.91 (0.445%)
High 3,596.40
Low 3,580.27
Prev. Close 3,577.13

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca5,502.00p68.00 1.25%2,300,502
AVVAveva2,710.00p92.00 3.51%283,787
BVCBatm Advanced35.10p0.50 0.58%164,149
BT.ABT222.40p-1.25 -0.56%22,413,297
BTGBTG481.20p-2.80 -0.58%756,208
CMLCml Microsystem530.00p0.00 0.00%0
COBCobham128.20p0.05 0.04%5,152,522
CCCComputacenter1,598.00p96.00 6.39%647,439
CSRTConsort Med.1,132.00p-14.00 -1.22%6,081
DIADialight508.00p8.00 1.00%7,332
EDPElec.data Proc.89.00p1.00 1.14%0
FDSAFidessa Group3,855.00p5.00 0.13%16,639
GNSGenus2,826.00p36.00 1.29%39,217
GSKGlaxosmithkline1,576.00p-0.60 -0.04%7,516,488
GHTGresham Tech166.50p-0.50 -0.30%68,251
KCOMKingston Communications96.30p0.70 0.73%133,588
MGGTMeggitt557.00p0.80 0.14%1,923,357
MCROMicro Focus1,278.50p57.00 4.67%2,324,290
MCGNMicrogen384.00p-21.00 -5.19%71,626
NCCNcc205.00p6.30 3.17%1,169,884
OXBOxford Biomedica888.40p-17.60 -1.94%111,319
OXIGOxford Instrmnt962.00p-1.00 -0.10%16,812
PPBPaddy Pwr Bet8,435.00p-75.00 -0.88%95,238
RSWRenishaw5,600.00p45.00 0.81%40,408
RCDORicardo956.00p-4.00 -0.42%4,988
SGESage619.40p-6.00 -0.96%2,682,162
SDLSDL440.00p-10.00 -1.44%2,865
SHPShire4,340.00p4.00 0.09%1,444,801
SXSSpectris2,560.00p-10.00 -0.39%194,123
SPTSpirent118.60p1.60 1.37%164,655
TRDTriad68.00p0.00 0.00%0
ULEUltra Electronics1,743.00p26.00 1.51%110,959
VECVectura78.00p-0.50 -0.64%374,585
VODVodafone181.50p-1.06 -0.58%48,284,379
XARXaar269.50p13.00 5.07%68,542
XPPXp Power3,590.00p50.00 1.41%30,366
FTSE 100 Latest
Value7,661.87
Change10.54