Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,595.14
Change -3.53 (-0.098%)
High 3,601.30
Low 3,587.72
Prev. Close 3,595.14

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca5,609.00p3.00 0.05%1,572,833
AVVAveva2,730.00p2.00 0.07%111,132
BVCBatm Advanced35.40p0.05 -0.14%175,275
BT.ABT217.65p-1.05 -0.48%21,368,806
BTGBTG505.50p-3.50 -0.69%1,427,989
CMLCml Microsystem530.00p-2.50 -0.47%0
COBCobham131.60p0.05 0.04%5,870,949
CCCComputacenter1,620.00p18.00 1.12%172,171
CSRTConsort Med.1,116.00p16.00 1.45%2,644
DIADialight484.00p-16.00 -3.20%15,129
EDPElec.data Proc.90.50p0.00 0.00%0
FDSAFidessa Group3,865.00p5.00 0.13%6,481
GNSGenus2,918.00p-8.00 -0.27%51,371
GSKGlaxosmithkline1,558.00p-5.80 -0.37%9,960,515
GHTGresham Tech157.50p0.00 0.00%469,793
KCOMKingston Communications95.00p0.00 -0.53%285,769
MGGTMeggitt561.00p-1.00 -0.18%1,444,020
MCROMicro Focus1,269.50p-4.00 -0.31%813,648
MCGNMicrogen384.00p-14.00 -3.52%37,651
NCCNcc220.20p2.40 1.10%2,262,308
OXBOxford Biomedica858.00p-26.30 -2.97%93,689
OXIGOxford Instrmnt971.00p13.00 1.36%195,718
PPBPaddy Pwr Bet8,300.00p25.00 0.30%114,662
RSWRenishaw5,630.00p-10.00 -0.18%38,173
RCDORicardo950.00p-8.00 -0.84%11,083
SGESage633.40p-0.40 -0.06%1,719,598
SDLSDL506.00p16.00 2.45%72,149
SHPShire4,444.50p40.50 0.92%1,457,935
SXSSpectris2,610.00p-18.00 -0.68%235,831
SPTSpirent122.60p2.20 1.83%77,648
TRDTriad75.00p-0.50 -0.66%13,986
ULEUltra Electronics1,685.00p-15.00 -0.88%108,027
VECVectura79.20p-1.30 -1.61%423,377
VODVodafone178.24p-1.66 -0.92%80,637,784
XARXaar259.00p0.00 0.19%17,758
XPPXp Power3,600.00p50.00 1.41%453
FTSE 100 Latest
Value7,683.97
Change7.69