Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,504.59
Change -14.87 (-0.424%)
High 3,509.32
Low 3,490.98
Prev. Close 3,504.59

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca5,241.00p5,241.00 -1.95%4,858,714
AVVAveva2,360.00p2,360.00 0.43%118,305
BVCBatm Advanced27.00p27.00 0.18%97,071
BT.ABT203.25p203.25 -0.68%44,156,941
BTGBTG615.00p615.00 -2.30%2,564,064
CMLCml Microsystem547.50p547.50 2.82%3,987
COBCobham119.60p119.60 -3.20%16,520,321
CCCComputacenter1,306.00p1,306.00 0.62%293,516
CSRTConsort Med.1,190.00p1,190.00 -0.67%8,307
DIADialight482.00p482.00 -3.98%67,333
EDPElec.data Proc.72.50p72.50 0.00%250
FDSAFidessa Group3,840.00p3,840.00 -0.26%62,982
GNSGenus2,554.00p2,554.00 -0.16%40,272
GSKGlaxosmithkline1,488.20p1,488.20 -0.15%9,718,966
GHTGresham Tech202.00p202.00 3.59%144,762
KCOMKingston Communications100.80p100.80 1.92%281,205
MGGTMeggitt490.80p490.80 -0.57%1,770,003
MCROMicro Focus1,363.00p1,363.00 1.04%2,142,089
MCGNMicrogen441.50p441.50 0.46%290,975
NCCNcc206.40p206.40 -1.43%387,233
OXBOxford Biomedica14.88p14.88 -0.80%10,280,680
OXIGOxford Instrmnt956.00p956.00 3.91%12,638
PPBPaddy Pwr Bet8,600.00p8,600.00 2.32%430,571
RSWRenishaw5,405.00p5,405.00 0.19%39,034
RCDORicardo1,040.00p1,040.00 0.00%10,535
SGESage670.40p670.40 0.21%3,655,752
SDLSDL431.00p431.00 1.41%56,853
SHPShire4,199.00p4,199.00 -0.45%2,770,793
SXSSpectris2,766.00p2,766.00 -0.11%288,782
SPTSpirent117.40p117.40 0.51%206,823
TRDTriad60.00p60.00 0.00%0
ULEUltra Electronics1,505.00p1,505.00 -0.33%120,211
VECVectura85.25p85.25 -1.67%3,136,615
VODVodafone193.18p193.18 -1.46%118,397,685
XARXaar375.00p375.00 1.90%18,429
XPPXp Power3,510.00p3,510.00 -1.13%36,935
FTSE 100 Latest
Value7,778.79
Change-9.18