Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,670.18
Change 14.12 (0.385%)
High 3,684.75
Low 3,657.87
Prev. Close 3,670.18

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca6,390.00p-12.00 -0.19%1,688,408
AVVAveva4,002.00p-24.00 -0.60%233,031
BVCBatm Advanced44.00p0.10 0.23%909,303
BT.ABT188.98p-0.60 -0.32%18,217,770
BTGBTG836.50p0.50 0.06%166,173
CMLCml Microsystem317.00p0.00 0.00%231
COBCobham119.15p1.50 1.27%2,345,977
CCCComputacenter1,336.00p10.00 0.75%70,069
CSRTConsort Med.778.00p4.00 0.52%6,696
DIADialight295.00p3.00 1.03%62,273
EDPElec.data Proc.90.50p0.00 0.00%0
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,620.00p20.00 0.77%37,318
GSKGlaxosmithkline1,646.40p-3.40 -0.21%7,480,572
GHTGresham Tech115.00p0.00 0.00%2,186
KCOMKingston Communications120.00p0.00 0.00%697,976
MGGTMeggitt557.20p4.80 0.87%910,798
MCROMicro Focus1,657.20p-15.00 -0.90%933,521
MCGNMicrogen365.00p-2.00 0.14%386,119
NCCNcc171.80p-2.00 -1.15%1,062,202
OXBOxford Biomedica694.00p11.00 1.61%38,723
OXIGOxford Instrmnt1,338.00p40.00 3.08%56,946
PPBPaddy Pwr Bet5,676.00p0.00 0.00%0
RSWRenishaw3,710.00p-6.00 -0.16%98,289
RCDORicardo726.00p-4.00 -0.55%24,644
SGESage803.40p4.40 0.55%3,754,987
SDLSDL477.00p7.00 1.49%99,646
SHPShire4,690.00p0.00 0.00%0
SXSSpectris2,688.00p15.00 0.56%165,915
SPTSpirent162.20p-0.20 -0.12%373,969
TRDTriad48.00p0.00 0.00%11,200
ULEUltra Electronics1,772.00p32.00 1.84%421,798
VECVectura80.15p-1.15 -1.41%996,556
VODVodafone129.34p2.44 1.92%93,934,061
XARXaar95.00p-2.00 -2.06%686,042
XPPXp Power2,070.00p-10.00 -0.48%8,022
FTSE 100 Latest
Value7,508.70
Change15.61