Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,547.49
Change -26.43 (-0.740%)
High 3,580.23
Low 3,547.49
Prev. Close 3,573.92

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca6,402.00p-123.00 -1.89%465,416
AVVAveva3,074.00p-4.00 -0.13%13,194
BVCBatm Advanced52.40p0.20 0.38%2,480
BT.ABT226.75p-1.20 -0.53%3,381,875
BTGBTG831.50p-0.50 -0.06%126,650
CMLCml Microsystem279.00p0.00 0.00%0
COBCobham109.90p-1.15 -1.04%844,411
CCCComputacenter1,182.00p-8.00 -0.67%363,004
CSRTConsort Med.859.00p-8.00 -0.92%7,031
DIADialight476.00p11.00 2.37%15,418
EDPElec.data Proc.90.50p0.00 0.00%0
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,412.00p-10.00 -0.41%13,344
GSKGlaxosmithkline1,567.80p1.80 0.11%2,523,376
GHTGresham Tech85.00p0.00 0.00%0
KCOMKingston Communications69.40p-0.60 -0.86%91,991
MGGTMeggitt514.40p-3.80 -0.73%209,945
MCROMicro Focus1,967.00p16.50 0.85%377,497
MCGNMicrogen421.00p-10.00 -2.32%9,044
NCCNcc143.20p-3.50 -2.39%1,532,573
OXBOxford Biomedica685.90p-11.80 -1.69%8,173
OXIGOxford Instrmnt1,024.00p4.00 0.39%14,033
PPBPaddy Pwr Bet5,855.00p-80.00 -1.35%64,833
RSWRenishaw3,772.00p42.00 1.13%108,922
RCDORicardo662.00p-26.00 -3.78%5,945
SGESage694.00p0.20 0.03%511,678
SDLSDL556.00p6.00 1.09%676
SHPShire4,690.00p0.00 0.00%0
SXSSpectris2,701.00p-6.00 -0.22%65,697
SPTSpirent146.40p-0.80 -0.54%853,959
TRDTriad44.00p0.00 0.00%20
ULEUltra Electronics1,579.00p-11.00 -0.69%32,917
VECVectura74.75p0.85 1.15%283,881
VODVodafone146.06p-0.70 -0.48%22,651,507
XARXaar116.20p-0.10 -0.09%6,791
XPPXp Power2,310.00p-50.00 -2.12%7,153
FTSE 100 Latest
Value7,270.28
Change-85.03