Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,544.67
Change 0.31 (0.009%)
High 3,545.86
Low 3,523.20
Prev. Close 3,544.67

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca5,875.00p-5.00 -0.09%1,022,700
AVVAveva3,420.00p-26.00 -0.75%140,028
BVCBatm Advanced48.90p1.10 1.15%51,788
BT.ABT202.75p-2.15 -1.05%31,012,205
BTGBTG835.00p1.00 0.12%299,697
CMLCml Microsystem295.00p0.00 0.00%0
COBCobham115.10p0.15 0.13%1,173,384
CCCComputacenter1,241.00p3.00 0.24%140,538
CSRTConsort Med.900.00p-2.00 -0.22%7,303
DIADialight524.00p-6.00 -1.13%71,241
EDPElec.data Proc.90.50p0.00 0.00%0
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,840.00p-44.00 -1.53%246,751
GSKGlaxosmithkline1,555.00p5.00 0.32%20,150,479
GHTGresham Tech101.50p0.00 0.00%1,157
KCOMKingston Communications97.60p0.10 0.10%740,647
MGGTMeggitt526.60p-5.60 -1.05%1,390,714
MCROMicro Focus1,908.60p33.60 1.79%877,713
MCGNMicrogen365.00p-2.00 0.14%386,119
NCCNcc174.20p1.20 0.69%100,635
OXBOxford Biomedica680.00p-10.00 -1.45%85,696
OXIGOxford Instrmnt1,176.00p-2.00 -0.17%32,389
PPBPaddy Pwr Bet5,886.00p64.00 1.10%96,159
RSWRenishaw4,032.00p50.00 1.26%55,093
RCDORicardo828.00p33.00 2.26%3,099
SGESage746.80p8.80 1.19%3,207,017
SDLSDL530.00p-2.00 -0.38%11,583
SHPShire4,690.00p0.00 0.00%0
SXSSpectris2,559.00p-21.00 -0.81%413,440
SPTSpirent159.00p0.60 0.38%464,732
TRDTriad43.00p3.00 7.50%110,927
ULEUltra Electronics1,625.00p13.00 0.81%60,474
VECVectura78.60p0.05 0.06%303,817
VODVodafone124.28p-0.58 -0.46%108,020,214
XARXaar100.00p1.60 1.63%71,993
XPPXp Power2,540.00p0.00 0.00%4,090
FTSE 100 Latest
Value7,348.62
Change-4.89