Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK All Share Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,306.01
Change -12.72 (-0.383%)
High 3,316.26
Low 3,287.38
Prev. Close 3,318.73

FTSE techMARK All Share Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AZNAstrazeneca5,990.00p-53.00 -0.88%542,634
AVVAveva2,374.00p-8.00 -0.34%65,994
BVCBatm Advanced45.00p-2.40 -5.06%1,503,514
BT.ABT247.35p-2.70 -1.08%15,183,032
BTGBTG824.50p0.50 0.06%1,725,078
CMLCml Microsystem433.00p-4.00 -0.92%1,500
COBCobham100.90p1.02 1.02%1,329,680
CCCComputacenter973.00p20.00 2.10%58,907
CSRTConsort Med.747.00p2.00 0.27%5,712
DIADialight316.00p6.00 1.94%4,969
EDPElec.data Proc.90.50p0.00 0.00%0
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,242.00p52.00 2.37%31,789
GSKGlaxosmithkline1,460.00p-7.60 -0.52%2,475,583
GHTGresham Tech70.00p0.00 0.00%34,344
KCOMKingston Communications66.60p-0.20 -0.30%230,349
MGGTMeggitt478.30p4.70 0.99%978,097
MCROMicro Focus1,375.50p-32.50 -2.31%748,477
MCGNMicrogen370.00p-9.50 -2.50%16,202
NCCNcc186.30p4.30 2.36%303,749
OXBOxford Biomedica702.60p-12.40 -1.73%42,822
OXIGOxford Instrmnt881.00p-1.00 -0.11%8,071
PPBPaddy Pwr Bet6,460.00p-15.00 -0.23%104,434
RSWRenishaw3,938.00p142.00 3.74%29,090
RCDORicardo630.00p-18.00 -2.78%5,122
SGESage590.60p1.00 0.17%816,171
SDLSDL468.00p-2.00 -0.43%18,523
SHPShire4,401.50p-131.00 -2.89%7,927,764
SXSSpectris2,227.00p17.00 0.77%193,375
SPTSpirent115.80p3.00 2.66%601,958
TRDTriad39.00p0.50 1.30%30,000
ULEUltra Electronics1,347.00p40.00 3.06%406,468
VECVectura72.50p0.35 0.49%144,274
VODVodafone158.48p-2.22 -1.38%31,920,921
XARXaar157.00p-4.00 -2.48%2,214
XPPXp Power2,230.00p20.00 0.90%7,138
FTSE 100 Latest
Value6,732.88
Change-40.36