Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,766.51
Change -11.08 (-0.232%)
High 4,797.61
Low 4,767.13
Prev. Close 4,766.51

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva3,036.00p-14.00 -0.46%255,724
BTGBTG831.00p-1.00 -0.12%474,219
COBCobham121.00p5.70 4.94%6,316,308
CCCComputacenter1,102.00p-6.00 -0.54%137,879
CSRTConsort Med.890.00p-6.50 -0.73%1,423
DIADialight360.00p-15.00 -4.00%21,083
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,316.00p-10.00 -0.43%68,576
KCOMKingston Communications70.40p-0.90 -1.26%98,072
MGGTMeggitt559.20p2.60 0.47%1,605,387
MCROMicro Focus1,812.00p63.50 3.63%1,646,472
NCCNcc125.50p0.30 0.24%356,109
OXBOxford Biomedica678.40p16.30 2.46%25,358
OXIGOxford Instrmnt1,000.00p-24.00 -2.34%14,885
PPBPaddy Pwr Bet6,045.00p-60.00 -0.98%210,765
RSWRenishaw4,308.00p-80.00 -1.82%59,698
RCDORicardo610.00p0.00 -0.98%8,313
SGESage660.00p0.00 0.06%2,539,588
SDLSDL596.00p6.00 1.02%38,815
SHPShire4,690.00p0.00 0.00%0
SXSSpectris2,608.00p-70.00 -2.61%627,312
SPTSpirent148.40p-0.40 -0.27%4,674,764
TRDTriad37.50p0.00 0.00%0
ULEUltra Electronics1,291.00p-6.00 -0.46%313,215
VECVectura83.00p-1.35 -1.60%710,255
XARXaar149.00p-1.10 0.27%49,388
XPPXp Power2,050.00p-10.00 -0.49%12,119
FTSE 100 Latest
Value7,179.17
Change-40.30