Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,411.28
Change 54.49 (1.235%)
High 4,419.42
Low 4,361.62
Prev. Close 4,411.28

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva2,622.00p8.00 0.31%43,498
BTGBTG662.00p66.00 11.07%4,024,344
COBCobham104.90p1.20 1.16%1,437,899
CCCComputacenter1,154.00p6.00 0.52%104,648
CSRTConsort Med.1,106.00p16.00 1.47%42,225
DIADialight368.00p-7.00 -1.87%12,044
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,130.00p-20.00 -0.93%29,144
KCOMKingston Communications95.50p1.30 1.38%35,839
MGGTMeggitt528.60p11.00 2.13%1,583,314
MCROMicro Focus1,299.00p45.00 3.59%888,144
NCCNcc189.30p-1.20 -0.63%91,077
OXBOxford Biomedica673.80p-11.00 -1.61%56,304
OXIGOxford Instrmnt954.00p-30.00 -3.05%10,466
PPBPaddy Pwr Bet6,635.00p135.00 2.08%159,329
RSWRenishaw3,918.00p80.00 2.08%28,833
RCDORicardo734.00p0.00 0.00%1,298
SGESage548.80p3.60 0.66%1,320,022
SDLSDL476.00p-4.00 -0.83%12,089
SHPShire4,647.00p-55.50 -1.18%2,218,324
SXSSpectris2,010.00p17.50 0.88%441,737
SPTSpirent117.00p1.60 1.39%2,131,435
TRDTriad63.00p-0.50 -0.79%0
ULEUltra Electronics1,438.00p17.00 1.20%36,220
VECVectura78.15p-0.80 -1.01%1,348,333
XARXaar151.40p0.00 0.00%337,690
XPPXp Power2,420.00p0.00 0.00%2,862
FTSE 100 Latest
Value7,053.76
Change0.68