Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,065.46
Change -23.59 (-0.466%)
High 5,090.94
Low 5,061.41
Prev. Close 5,065.46

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva3,930.00p-26.00 -0.66%234,155
BTGBTG834.50p0.00 0.00%281,354
COBCobham103.60p-0.45 -0.43%2,400,253
CCCComputacenter1,283.00p-9.00 -0.70%307,897
CSRTConsort Med.940.00p40.00 4.44%6,153
DIADialight570.00p0.00 -2.63%20,968
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,608.00p-12.00 -0.46%494,918
KCOMKingston Communications109.80p-0.20 -0.18%481,588
MGGTMeggitt511.20p-4.60 -0.89%1,478,823
MCROMicro Focus1,974.40p-19.00 -0.95%634,730
NCCNcc163.80p-1.20 -0.73%357,912
OXBOxford Biomedica732.00p-11.00 -1.48%71,734
OXIGOxford Instrmnt1,218.00p-22.00 -1.77%132,647
PPBPaddy Pwr Bet5,676.00p0.00 0.00%0
RSWRenishaw3,854.00p-82.00 -2.08%55,805
RCDORicardo750.00p16.00 2.18%35,149
SGESage760.40p-9.40 -1.22%1,495,572
SDLSDL532.00p-8.00 -1.48%9,261
SHPShire4,690.00p0.00 0.00%0
SXSSpectris2,632.00p-36.00 -1.35%183,449
SPTSpirent151.20p-4.20 -2.70%415,171
TRDTriad43.50p0.50 1.16%7,064
ULEUltra Electronics1,591.00p-37.00 -2.27%89,240
VECVectura81.00p0.00 0.25%289,896
XARXaar76.60p0.60 0.79%276,320
XPPXp Power2,320.00p-20.00 -0.85%22,542
FTSE 100 Latest
Value7,345.96
Change-22.61