Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,533.48
Change -2.54 (-0.056%)
High 4,552.30
Low 4,511.38
Prev. Close 4,533.48

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva2,136.00p0.00 -0.19%295,040
BTGBTG663.50p9.50 1.45%293,358
COBCobham116.00p0.00 -0.22%11,425,194
CCCComputacenter1,240.00p6.00 0.49%199,422
CSRTConsort Med.1,140.00p-16.00 -1.38%1,501
DIADialight518.00p-2.00 -0.38%195,120
FDSAFidessa Group4,055.00p55.00 1.38%1,478,357
GNSGenus2,540.00p22.00 0.87%98,190
KCOMKingston Communications99.20p-0.30 -0.30%110,902
MGGTMeggitt462.10p7.70 1.69%2,811,037
MCROMicro Focus1,298.50p12.00 0.93%2,489,870
NCCNcc201.80p-0.20 -0.10%1,104,374
OXBOxford Biomedica12.02p0.20 1.69%4,770,562
OXIGOxford Instrmnt927.00p-9.00 -0.96%30,156
PPBPaddy Pwr Bet7,305.00p-35.00 -0.48%80,653
RSWRenishaw4,930.00p-38.00 -0.76%54,432
RCDORicardo990.00p-15.00 -1.49%48,670
SGESage630.80p0.80 0.13%2,568,611
SDLSDL390.00p-7.00 -1.76%14,589
SHPShire3,821.50p-153.50 -3.86%10,176,492
SXSSpectris2,687.00p-5.00 -0.19%247,171
SPTSpirent120.60p0.00 0.00%385,262
TRDTriad54.00p-1.00 -1.82%12,750
ULEUltra Electronics1,405.00p82.00 6.20%680,068
VECVectura98.05p-6.55 -6.26%10,427,114
XARXaar370.00p23.50 6.78%45,433
XPPXp Power3,600.00p-110.00 -2.96%14,429
FTSE 100 Latest
Value7,368.17
Change39.25