Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,723.42
Change 0.47 (0.010%)
High 4,744.65
Low 4,715.72
Prev. Close 4,722.95

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva2,892.00p-86.00 -2.89%758,716
BTGBTG564.50p1.50 0.27%1,073,786
COBCobham118.45p-0.60 -0.50%7,516,541
CCCComputacenter1,350.00p66.00 5.14%428,576
CSRTConsort Med.1,222.00p8.00 0.66%12,713
DIADialight510.00p0.00 0.00%144
FDSAFidessa Group3,865.00p-5.00 -0.13%3,959
GNSGenus2,442.00p-116.00 -4.53%314,281
KCOMKingston Communications97.50p-0.50 -0.51%729,297
MGGTMeggitt568.20p4.60 0.82%3,525,407
MCROMicro Focus1,362.00p36.00 2.71%1,836,048
NCCNcc197.60p-10.40 -5.00%996,870
OXBOxford Biomedica914.70p18.20 2.03%138,890
OXIGOxford Instrmnt990.00p-2.00 -0.20%47,494
PPBPaddy Pwr Bet6,910.00p-10.00 -0.14%305,719
RSWRenishaw4,756.00p-148.00 -3.02%384,503
RCDORicardo846.00p-2.00 -0.24%219,452
SGESage582.80p5.40 0.94%4,610,471
SDLSDL449.00p1.00 0.22%581,111
SHPShire4,569.00p60.00 1.33%3,757,268
SXSSpectris2,456.00p10.00 0.41%543,743
SPTSpirent133.00p-1.60 -1.19%1,377,646
TRDTriad78.50p0.00 0.00%0
ULEUltra Electronics1,607.00p-28.00 -1.71%469,617
VECVectura78.20p0.60 0.77%1,572,738
XARXaar166.00p-5.50 -3.21%46,574
XPPXp Power2,900.00p-70.00 -2.36%24,912
FTSE 100 Latest
Value7,490.23
Change122.91