Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,882.75
Change 35.06 (0.723%)
High 4,888.82
Low 4,864.64
Prev. Close 4,847.69

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva2,754.00p82.00 3.07%349,466
BTGBTG515.00p11.50 2.28%978,534
COBCobham131.70p3.15 2.45%1,974,610
CCCComputacenter1,602.00p2.00 0.13%54,159
CSRTConsort Med.1,094.00p0.00 0.00%38,125
DIADialight500.00p0.00 0.00%1,633
FDSAFidessa Group3,855.00p-5.00 -0.13%1,966
GNSGenus2,920.00p68.00 2.38%317,418
KCOMKingston Communications96.00p0.80 0.84%362,549
MGGTMeggitt563.80p6.80 1.22%1,288,911
MCROMicro Focus1,273.50p9.50 0.75%487,532
NCCNcc216.60p-3.40 -1.55%199,818
OXBOxford Biomedica879.20p-2.90 -0.33%60,708
OXIGOxford Instrmnt958.00p-6.00 -0.62%67,102
PPBPaddy Pwr Bet8,315.00p90.00 1.09%75,693
RSWRenishaw5,635.00p35.00 0.63%38,010
RCDORicardo960.00p0.00 0.00%4,798
SGESage635.80p2.60 0.41%1,037,940
SDLSDL485.00p15.00 3.19%162,292
SHPShire4,396.00p29.50 0.68%615,654
SXSSpectris2,627.00p23.00 0.88%141,475
SPTSpirent118.80p-2.20 -1.82%29,541
TRDTriad73.00p0.00 0.00%0
ULEUltra Electronics1,725.00p5.00 0.29%45,542
VECVectura80.90p1.45 1.83%712,116
XARXaar267.50p-7.00 -2.55%22,225
XPPXp Power3,560.00p-30.00 -0.84%3,130
FTSE 100 Latest
Value7,680.77
Change54.44