Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE techMARK 100 Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,776.82
Change -28.78 (-0.602%)
High 4,834.67
Low 4,774.29
Prev. Close 4,776.82

FTSE techMARK 100 Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AVVAveva2,854.00p2.00 0.07%355,525
BTGBTG532.00p-4.00 -0.75%608,855
COBCobham128.80p-2.70 -2.05%4,793,475
CCCComputacenter1,434.00p-30.00 -2.05%260,373
CSRTConsort Med.1,220.00p12.00 0.99%9,053
DIADialight504.00p4.00 0.80%10,144
FDSAFidessa Group3,845.00p0.00 0.00%11,692
GNSGenus2,474.00p28.00 1.14%64,399
KCOMKingston Communications95.30p-5.50 -5.46%523,581
MGGTMeggitt484.60p-10.70 -2.16%1,552,172
MCROMicro Focus1,366.00p-9.50 -0.69%872,566
NCCNcc207.20p-1.20 -0.58%188,377
OXBOxford Biomedica1,050.00p29.80 2.92%209,080
OXIGOxford Instrmnt1,040.00p4.00 0.39%47,871
PPBPaddy Pwr Bet8,280.00p-50.00 -0.60%122,534
RSWRenishaw5,500.00p-20.00 -0.36%73,537
RCDORicardo950.00p-36.00 -3.65%24,401
SGESage634.60p-9.60 -1.49%3,084,791
SDLSDL445.00p-6.00 -1.33%3,396
SHPShire4,088.00p78.00 1.95%5,510,020
SXSSpectris2,787.00p-6.00 -0.21%436,931
SPTSpirent116.20p-1.00 -0.85%582,137
TRDTriad65.00p-3.00 -4.41%22,562
ULEUltra Electronics1,609.00p-41.00 -2.48%175,680
VECVectura80.90p-0.45 -0.55%2,852,117
XARXaar288.00p-12.50 -4.16%54,901
XPPXp Power3,510.00p10.00 0.29%33,133
FTSE 100 Latest
Value7,556.44
Change-70.96