FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,856.84
Change -41.75 (-0.852%)
High 4,910.62
Low 4,852.35
Prev. Close 4,898.59

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs152.40p-5.40 -3.42%317,239
AA.Aa Plc25.90p-1.60 -5.82%14,153,444
ANIIAb New India378.00p2.50 0.67%54,489
AAIFAbdn.asn Inc171.50p-1.50 -0.87%114,171
ABDAbdn.nw.dwn226.00p-2.00 -0.88%25,692
ADIGAberdeen Di&g89.80p-1.20 -1.32%209,875
ASITAberforth Spli.47.55p0.00 0.00%57,572
AASAbstd Asiafocus888.00p-4.00 -0.45%31,447
ASEIAbstd Equityinc268.00p-10.00 -3.60%114,492
ASLIAbstd Euro Log.97.20p0.20 0.21%228,174
AEWUAew Uk Reit67.60p0.60 0.90%328,766
AEFSAlcentra Gbp84.00p0.40 0.48%14,200
ALFAAlfa Fin80.50p0.00 0.00%113,967
ALMAllied Mind35.00p-1.15 -3.18%40,655
AMGOAmigo18.98p-2.02 -9.62%2,066,726
AEPAnglo-eastern481.00p-14.00 -2.83%7,926
AO.Ao World137.60p8.80 6.83%1,118,422
APTDAptitude390.00p-10.00 -2.50%6,023
ARWArrow Global78.90p-3.30 -4.01%619,256
ATSArtemis Alpha264.00p-4.50 -1.68%22,652
ASAIAsa Int109.50p-5.00 -4.37%31,919
DGNAsia Dragon364.00p-2.00 -0.55%60,314
BGSBaill.g.shin.184.40p-3.00 -1.60%621,783
BGEUBaillie Geu996.00p0.00 0.00%43,434
BGUKBaillie Gifford177.75p0.00 0.00%279,391
USABaillie Gifford189.00p-3.00 -1.56%394,859
BVCBatm Advanced85.00p-4.40 -4.92%775,872
BBHBb Healthcare159.00p-3.50 -2.15%293,428
BHGGBh Global1,905.00p35.00 1.87%5,921
BHMGBh Macro Gbp3,470.00p70.00 2.06%18,100
BIOGBiotech Gwth1,190.00p-30.00 -2.46%82,517
BRNABlackrock Brna162.00p-0.50 -0.31%99,002
BRFIBlackrock Fr89.60p-1.60 -1.75%178,835
BRGEBlackrock Great393.00p-2.00 -0.51%27,904
BRLABlackrock Lat A303.00p-7.00 -2.26%36,392
BMYBloomsbury Pub.216.00p-4.00 -1.82%41,205
BSIFBluefield Solar132.00p-1.50 -1.12%205,112
BCIBmo Cap & Inc259.00p-3.00 -1.15%65,146
BPETBmo Priv. Ord323.00p-27.50 -7.85%141,265
BREIBmo Real Est57.20p-2.00 -3.38%119,529
BOOTBoot(h)250.00p0.00 0.00%67,082
THRGBr.throg.trust552.00p-6.00 -1.08%77,665
BWNGBrown(n.) Grp.22.15p-0.85 -3.70%2,002,858
BUTBrunner Inv.tst786.00p-19.00 -2.36%13,725
CALCap.®.122.55p-0.05 -0.04%47,211
CGTCapital Gearing4,390.00p30.00 0.69%22,712
CARDCard Factory37.40p1.35 3.74%6,081,138
CARRCarrs Group114.50p0.00 0.00%63,179
CCJICc Japan127.00p-2.00 -1.55%118,451
CSNChesnara324.50p-0.50 -0.15%413,034
CLIGCity Lon Inv307.00p-4.00 -1.29%8,236
CMHYCity Merch.high162.00p-0.50 -0.31%117,544
CSHCivitas Social105.20p0.20 0.19%953,123
CLGClipper278.00p-9.00 -3.14%21,933
CMCXCmc Mkts199.60p-5.40 -2.63%236,703
CNCTConnect Grp18.05p-0.625 -3.35%158,386
COSTCostain Grp.77.20p-3.00 -3.74%3,051,666
NCYFCqs New C.h.y.f47.40p-0.20 -0.42%393,989
CREICustodian Reit84.10p0.10 0.12%585,788
CCPGCvc Credit Gbp79.00p-1.20 -1.50%280,664
DLARDe La Rue41.00p-2.00 -4.65%500,996
DVODevro160.00p-0.60 -0.37%79,347
DFSDfs Furn169.00p-1.00 -0.59%121,099
DIADialight247.00p0.00 0.00%4,564
DTYDignity231.00p-14.50 -5.91%152,366
DSCVDiscoverie Grp.540.00p10.00 1.89%19,690
DIVIDiverse Inc83.40p-2.60 -3.02%230,043
DPEUDp Eurasia39.00p-0.30 -0.76%32,774
DIGDunedin Inc.260.00p0.00 0.00%123,021
DWFDwf Group66.00p-15.10 -18.62%2,080,808
EGLEcofin Global157.75p0.00 0.00%135,477
EPICEdiston Prprty45.10p-0.90 -1.96%55,963
ELTAElectra Private197.50p0.00 0.00%6,340
ESPEmpiric62.00p1.90 3.16%357,457
ENQEnquest12.00p-0.22 -1.80%5,186,009
EPGEp Global256.00p-3.00 -1.16%20,334
EATEuropean Assets96.00p-1.00 -1.03%320,094
FASFidelity Asian303.00p-2.00 -0.66%149,345
FJVFidelity Japan174.50p0.00 0.00%68,255
FOXTFoxtons45.40p0.10 0.22%451,953
FSTAFuller,smith'a'710.00p10.00 1.43%28,280
FCHFunding Circle74.00p-2.30 -3.01%442,878
FEETFundsmith Emerg1,055.00p0.00 0.00%45,273
GFRDGalliford Try118.92p-0.26 -0.22%236,030
GABIGcp Asset Bckd89.80p0.80 0.90%376,657
GEMDGem Diamonds Di33.00p1.00 3.13%94,519
CGEOGeorgia Capital453.00p6.00 1.34%6,312
GHGGeorgia H82.00p-1.50 -1.80%13,663
GOCOGoco Group80.20p0.20 0.25%44,781
GDWNGoodwin2,210.00p-55.00 -2.43%1,075
GYMGym Grp182.60p-4.40 -2.35%633,517
HFDHalfords178.40p8.40 4.94%1,671,783
HWGHarworth Gp92.40p0.90 0.98%68,194
HEADHeadlam Group305.00p11.00 3.74%18,596
HLCLHelical Plc344.00p-1.00 -0.29%45,616
HEFTHend.eur.focus1,160.00p10.00 0.87%12,694
HNEHend.euro.1,110.00p-15.00 -1.33%35,035
HFELHend.far East311.00p1.00 0.32%247,557
HHIHend.high Inc144.50p-1.50 -1.03%103,009
HASTHenderson Alt269.00p0.00 0.00%2,702
HDIVHenderson Div82.20p0.00 0.00%169,746
HINTHenderson Int.151.50p3.00 2.02%213,960
HTCFHighbridge Gbp182.00p0.00 0.00%0
BOWLHollywood Bwl184.50p-5.00 -2.64%378,725
HSWHostelworld76.20p2.80 3.81%181,838
HTGHunting160.90p-9.10 -5.35%107,003
LBOWIcg-longbow73.00p0.00 0.00%207,220
IHRImpact Health94.20p0.20 0.21%69,685
IITInd.inv.tst418.00p1.00 0.24%14,503
INDVIndivior62.90p-0.60 -0.94%2,106,684
IBTInt.biotech.764.00p-4.00 -0.52%45,178
IPFInter. Pers.41.35p-1.40 -3.27%2,400,640
INTUIntu Properties5.35p-0.905 -14.47%16,397,444
IATInvesco Asia256.00p0.00 0.00%18,368
IVIInvesco Inc Gth229.00p-3.00 -1.29%97,347
IPUInvesco Perp Uk429.00p-1.00 -0.23%18,718
JLENJlen Env119.00p-0.50 -0.42%311,336
JAGIJp Morg.as366.00p-1.00 -0.27%82,448
JCGIJp Morg.chin389.00p0.00 0.00%120,694
JPSJpmor. Jap.sml445.00p2.00 0.45%65,140
JESCJpmorg.eur334.00p-2.00 -0.60%112,168
JGGIJpmorg.gbl.g&i327.00p-3.00 -0.91%101,781
JMIJpmorg.smaller223.00p0.00 0.00%41,973
JUSCJpmorg.us299.00p-8.00 -2.61%58,424
JCHJpmorgan Clav560.00p-14.00 -2.44%32,054
JETGJpmorgan G249.00p-2.00 -0.80%137,053
JEMIJpmorgan Glob105.50p0.00 0.00%435,373
JETIJpmorgan I110.00p-1.00 -0.90%201,890
JMFJpmorgan Mid890.00p-10.00 -1.11%29,259
JRSJpmorgan Rus626.00p2.00 0.32%34,289
JTCJtc Plc435.00p2.00 0.46%65,012
JUSJupiter Us Sml904.00p-17.00 -1.85%15,894
KLRKeller Grp.637.00p-2.00 -0.31%42,150
KMRKenmare Res.218.00p-2.00 -0.91%18,805
KITKeystone It248.00p-3.50 -1.39%30,432
KIEKier Group82.95p1.35 1.65%374,116
KCTKin & Carta63.00p0.00 0.00%120,732
LAMLamprell18.65p1.675 9.87%2,186,482
LTILindsell Train£1,135.00-62.50 -5.22%347
LIOLiontrust A.m.1,215.00p-35.00 -2.80%60,762
LOOKLookers24.55p1.05 4.47%2,673,144
LWILowland Inv.970.00p0.00 0.00%35,144
LSLLsl Prop175.50p-4.50 -2.50%134,299
LUCELuceco106.00p4.00 3.92%235,142
MPOMacau Property69.50p0.00 0.00%50,000
MACFMacfarlane Grp.78.00p-1.70 -2.13%24,882
MAJEMajedie Inv.210.00p-8.00 -3.67%8,791
MNLManchester&lon.617.00p0.00 0.00%42,693
MNPMartin C.glbl300.00p-4.00 -1.32%61,923
MCBMcbride57.00p-1.80 -3.06%138,581
MCKSMckay Secs.194.50p11.00 5.99%4,205
MERMears Group168.00p-5.00 -2.89%45,199
MGPMedica Group P.125.50p-3.00 -2.33%33,430
MNZSMenzies(j)107.40p-7.40 -6.45%842,806
MRCHMerchants Tst383.00p-12.00 -3.04%145,437
MERIMerian Chrys.113.00p-3.25 -2.80%37,203
MTROMetro Bk71.56p-5.40 -7.02%2,304,138
MWYMid Wynd Int.630.00p0.00 0.00%49,035
MCTMiddlefield Prf77.00p0.00 0.00%62,198
MTOMitie Grp.70.00p0.00 0.00%303,764
GLEMj Gleeson710.00p-10.00 -1.39%5,709
MTEMontanaro1,175.00p0.00 0.00%21,478
MTUMontanaro Uk108.50p-1.00 -0.91%101,931
MOTRMotorpoint237.00p3.00 1.28%122,715
MUTMurray Inc.tst.752.00p-2.00 -0.27%37,027
NBLSNb Global79.00p0.40 0.51%310,114
NBPENb Priv. Eqty862.00p-24.00 -2.71%41,408
NCCNcc Grp156.40p-1.60 -1.01%97,240
NRRNewriver Reit53.80p-1.20 -2.18%3,970,403
NXRNorcros144.50p-4.50 -3.02%26,581
NAITNorth American244.00p-2.00 -0.81%106,418
NASNorth Atl.smlr2,810.00p10.00 0.36%6,546
ORITOctopus Renew.103.00p0.40 0.39%468,615
OTBOn The Beach281.00p-34.00 -10.79%758,863
OXBOxford Biomed.788.00p24.00 3.14%177,237
PACPacific Assets242.00p0.00 0.00%173,156
PHIPacific Horizon412.00p-10.00 -2.37%184,722
PCAPalace Capital178.50p0.00 0.00%14,504
PDGPendragon8.88p0.32 3.74%2,338,360
PHARPharos Energy14.10p-0.40 -2.76%839,572
PSDLPhoenix Spree D275.50p-6.50 -2.30%9,047
PHTMPhoto-me Intl.47.40p-1.70 -3.46%451,877
PCTNPicton Prop69.30p-1.00 -1.42%607,990
PCFTPolar Cap Gbl106.50p-2.50 -2.29%257,241
PCGHPolar Cap Glbl251.00p0.00 0.00%190,769
PRVPorvair622.00p-30.00 -4.60%35,365
PFDPrem Foods45.35p-0.25 -0.55%610,786
PMOPremier Oil27.94p-2.83 -9.20%20,621,423
RAVRaven Prop34.20p0.20 0.59%28,509
RDIRdi Reit68.00p-4.00 -5.56%349,710
RCHReach Plc80.70p-0.30 -0.37%96,158
RECIReal Est.cred125.50p5.50 4.58%2,099,485
REDDRedde Northgate190.00p-2.60 -1.35%178,527
RGLRegional Reit78.10p-3.90 -4.76%665,907
RWIRenewi Plc23.00p4.42 23.79%6,971,503
RESIResidential Sec94.00p4.40 4.91%21,560
RTNRestaurant Gp60.55p-5.45 -8.26%650,842
RCDORicardo373.00p-12.00 -3.12%11,221
RIVRiver Mer175.00p7.00 4.17%39,971
RSERiverstone319.50p12.50 4.07%340,083
RWARobert Walt.349.00p4.00 1.16%56,672
RPSRps Grp.41.80p-0.80 -1.88%399,714
RICARuffer Inv. Co.245.00p-1.00 -0.41%483,192
SUSS & U1,585.00p-5.00 -0.31%1,957
SAGASaga20.76p-1.24 -5.64%7,697,978
ATRSchroder Asian343.00p0.00 0.00%95,996
SERESchroder Eur.r72.60p-0.20 -0.27%54,324
SCFSchroder Inc.243.00p-0.50 -0.21%86,939
SJGSchroder Japan174.00p-3.75 -2.11%29,369
SREISchroder Real37.00p-1.00 -2.63%618,986
SCPSchroder Uk M&s458.00p-8.00 -1.72%294,964
SUPPSchroder Uk Pub28.50p-0.25 -0.87%390,777
SAINScot.amer.inv.408.00p-14.00 -3.32%218,175
SSTScot.orntl.smll780.00p-3.00 -0.38%31,278
SEITSdcl Energy Ef.105.50p-1.50 -1.40%441,789
SDLSdl466.00p-17.00 -3.52%2,806
STSSecs.scotland186.00p-4.00 -2.11%44,827
SFRSeverfield68.20p0.20 0.29%3,731
SHISig29.80p1.80 6.43%39,461,671
SCRFSme Credit Real52.15p0.00 0.00%7,193
SDYSpeedy Hire53.80p-1.20 -2.18%225,432
SPISpire Health93.40p-1.90 -1.99%205,513
SQNSqn Asset Fin34.90p1.60 4.80%546,098
SQNXSqn Asset Fin C54.90p0.00 0.00%1,979
SLSStand Life Uk498.00p-4.00 -0.80%94,168
SWEFStarwood Eur83.00p-0.30 -0.36%155,836
SLIStd Lfe In Pty66.90p-2.60 -3.74%491,567
SLPEStd Life Priv.295.00p0.00 0.00%73,557
STEMSthree234.50p-0.50 -0.21%168,574
STOBStobart50.80p1.05 2.11%154,911
STCKStock Spirit243.00p-1.50 -0.61%124,906
SECStrategic Eqty185.00p9.00 5.11%72,252
STUStudio Ret184.50p-0.50 -0.27%448
STVGStvg246.00p1.00 0.41%262
SDRYSuperdry132.00p-8.00 -5.71%769,504
THRLTarget Healthc.104.00p1.60 1.56%845,853
TEDTed Baker159.50p-17.70 -9.99%557,094
TEGTen Ent Grp173.50p-1.50 -0.86%194,435
VTCThe Vitec Grp.714.00p-58.00 -7.51%4,694
TPTTopps Tiles39.10p-0.90 -2.25%153,092
TOWNTown Centre110.00p5.00 4.76%29,913
TRGTr Euro.growth792.00p-2.00 -0.25%50,433
TETTreatt516.00p0.00 0.00%22,461
TRITrifast113.50p1.00 0.89%2,123
SOHOTriple Pnt Soc93.40p-2.80 -2.91%397,814
EBOXTritax Euro.88.80p-1.80 -1.99%387,824
TIGTTroy Income73.20p0.00 0.00%294,873
TTGTt Electronics174.50p4.50 2.65%21,928
TLWTullow Oil22.80p-1.17 -4.88%22,681,049
TFIFTwentyfour Inc90.00p-0.20 -0.22%964,207
SMIFTwentyfour Sel79.20p-1.60 -1.98%103,487
TYMNTyman181.00p1.00 0.56%16,203
UAIU And I Group85.00p0.00 0.00%96,003
UANCUrban&civic232.00p-3.00 -1.28%57,611
UEMUtilico Em.mkts174.50p0.50 0.29%186,225
VINValue And Inc166.00p-12.50 -7.00%65,925
VECVectura91.80p0.70 0.77%969,021
FANVolution165.50p5.50 3.44%37,029
VP.Vp706.00p22.00 3.22%5,616
VSLVpc Specialty63.00p0.40 0.64%1,754,009
WINWincanton187.50p6.50 3.59%105,881
WPCWitan Pac338.00p3.00 0.90%16,366
XPSXps Pensions123.00p2.25 1.86%1,206,580
ZTFZotefoams285.00p15.00 5.56%21,537
FTSE 100 Latest
Value6,083.08
Change-135.71