Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,552.78
Change 1.81 (0.033%)
High 5,560.90
Low 5,550.68
Prev. Close 5,552.78

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs163.00p3.00 1.88%200,426
AA.Aa Plc50.05p-0.05 -0.10%487,783
ANIIAb New India516.00p0.00 -0.58%28,847
AAIFAbdn.asn Inc221.00p3.00 1.38%124,453
AASAberdeen Asian Smlr1,155.00p15.00 0.22%14,364
ADIGAberdeen Di&g110.00p0.50 0.46%440,650
ABDAberdeen New Dawn261.00p-1.00 -0.38%25,576
ASITAberforth Spli.80.00p0.00 0.00%94,531
ASEIAbstd Equityinc407.00p1.50 0.25%85,883
ASLIAbstd Euro Log.99.00p0.00 0.40%362,222
AEWUAew Uk Reit95.00p-0.20 -0.21%250,214
AEFSAlcentra Gbp98.80p0.00 0.10%378,967
ALFAAlfa Fin98.00p-5.40 -5.22%1,039,738
ATTAllianz Tech1,762.00p10.00 0.57%69,201
ALMAllied Mind67.30p-3.70 -5.21%237,133
AEPAnglo-Eastern Plantations470.00p-5.00 -1.05%4,168
AO.Ao World74.30p-1.70 -2.24%82,418
APTDAptitude466.00p-1.00 -0.21%516,231
ARWArrow Global267.80p0.40 0.15%62,309
ATSArtemis Alpha285.50p0.00 0.00%14,478
ASAIAsa Int326.00p6.00 1.88%22,614
AVONAvon Rbr.1,274.00p-2.00 -0.16%52,933
BGSBaill.g.shin.182.00p1.60 1.16%318,107
BGUKBaillie Gifford187.00p-1.00 -0.27%110,402
USABaillie Gifford147.50p1.50 1.03%269,050
BVCBatm Advanced44.00p0.10 0.23%909,303
BBHBb Healthcare141.00p0.50 0.36%435,743
BHGGBh Global1,560.00p-10.00 0.16%29,475
BHMGBh Macro Gbp2,640.00p-30.00 -1.12%7,259
BIFFBiffa221.00p4.00 1.84%1,446,454
BIOGBiotech Gwth784.00p0.00 0.00%86,457
BRNABlackrock Brna189.50p-1.50 -0.79%136,346
BRFIBlackrock Fr140.00p0.00 -0.36%305,908
BRGEBlackrock Great384.00p-3.50 -0.13%16,470
BRLABlackrock Lat A532.00p-4.00 -0.75%26,826
BRWMBlackrock Wld386.00p3.50 0.92%451,853
BMYBloomsbury Pub.233.00p0.00 0.43%41,844
BSIFBluefield Solar137.50p1.00 0.37%203,607
BCIBmo Cap & Inc331.00p0.50 0.15%27,649
BPETBmo Priv. Ord346.00p-2.00 -0.57%13,078
BREIBmo Real Est82.60p-1.40 -1.67%145,661
BOOTBoots Group239.00p-5.00 -2.05%2,493
BWNGBrown Group122.00p-0.10 -0.08%250,862
BUTBrunner864.00p5.00 0.35%31,568
CALCapital & Regional16.50p0.46 2.87%238,042
CGTCapital Gearing4,280.00p-10.00 -0.12%12,147
CARRCarrs Group151.00p-1.00 -0.66%12,190
CCJICc Japan147.50p0.25 0.51%112,072
CTRCharles Taylor230.00p0.00 0.00%3,171
CHGChemring182.80p0.80 0.44%64,817
CSNChesnara355.00p0.00 0.00%99,474
CLIGCity Lon Inv440.00p6.00 1.38%5,870
CMHYCity Merch.high190.00p-1.50 -0.78%114,641
CSHCivitas Social84.90p-0.10 -0.12%1,038,561
CLGClipper254.50p-10.00 -3.78%32,323
CMCXCmc Mkts96.50p-3.20 -3.21%99,489
CNCTConnect Grp39.10p-0.10 0.26%1,171,657
CSRTConsort Med.778.00p4.00 0.52%6,696
COSTCostain169.60p0.40 0.24%456,214
NCYFCqs New C.h.y.f60.20p-0.50 0.33%234,442
CREICustodian Reit119.00p0.40 0.34%385,010
CCPGCvc Credit Gbp104.00p-1.00 -0.95%199,873
DLARDe La Rue292.50p-2.00 -0.68%76,747
DVODevro208.00p7.00 3.48%683,998
DFSDfs Furn242.50p-5.00 -2.02%153,564
DIADialight295.00p3.00 1.03%62,273
DTYDignity633.50p-4.50 -0.71%231,884
DSCVDiscoverie Grp.426.00p-3.00 -0.70%5,208
DIVIDiverse Inc88.40p0.20 0.23%247,033
DPEUDp Eurasia86.40p1.40 1.65%26,254
DIGDunedin Income Growth274.00p2.00 0.74%72,340
DWFDwf Group122.75p-1.75 -1.41%1,761
EGLEcofin Global146.50p1.00 0.69%148,472
EWIEdin.wwide Inv200.20p1.20 0.60%478,694
EFMEdinburgh Dragon423.00p0.50 0.12%19,535
EPICEdiston Prprty98.00p1.00 1.03%44,221
ELTAElectra Private Equity346.00p-1.50 -0.43%2,489
ESPEmpiric91.00p-0.40 -0.44%394,085
ENQEnquest22.98p0.64 2.86%7,596,507
EPGEp Global305.50p-1.00 -0.33%7,000
EATEuropean Assets109.25p-0.25 -0.23%205,517
FASFidelity Asian453.50p-0.50 -0.11%31,656
FJVFidelity Japan146.75p1.25 0.86%28,040
FDLFindel243.00p0.00 -2.88%11,816
FSFLForesight Solar123.50p-1.50 -1.20%314,656
FORTForterra280.00p-3.50 -1.23%365,085
FOXTFoxtons59.10p-1.40 -2.31%24,391
FSTAFuller Smith & Turner1,075.00p20.00 1.90%13,102
FEETFundsmith Emerg1,200.00p25.00 1.28%32,457
GABIGcp Asset Bckd106.50p-0.25 -0.23%154,385
DIGSGcp Student Liv163.60p-0.40 -0.24%374,272
GEMDGem Diamonds Di76.00p4.00 7.50%20,818
CGEOGeorgia Capital1,006.00p4.00 0.40%75,911
GHGGeorgia H240.00p0.00 -2.29%533
GOCOGoco Group85.30p-1.60 -1.84%219,292
GDWNGoodwin3,420.00p-40.00 -1.16%1,951
GYMGym Grp261.50p1.00 0.38%60,910
HFDHalfords214.40p-1.40 -0.65%499,943
HANHansa Trust980.00p-2.50 -0.25%2,669
HSTNHansteen Hldgs92.30p-0.20 -0.22%462,272
HWGHarworth Gp130.00p0.00 1.15%26,043
HEADHeadlam452.00p-2.50 -0.55%74,115
HLCLHelical Bar363.50p0.00 0.28%339,978
HEFTHend.eur.focus1,230.00p-7.50 -0.61%14,994
HFELHend.far East381.00p0.00 1.05%157,923
HHIHend.high Inc171.50p0.50 0.29%114,732
HSLHend.small Cos.842.00p-1.00 -0.12%41,250
HASTHenderson Alt275.00p-6.00 -1.07%11,455
HDIVHenderson Div91.60p0.00 0.00%140,989
HNEHenderson Eurotrust1,150.00p0.00 0.00%15,154
HINTHenderson Int.169.50p0.00 0.00%131,307
HMSFHighbridge Gbp213.00p-1.00 -0.47%14,047
BOWLHollywood Bwl217.00p3.00 1.40%88,275
HSWHostelworld172.00p-1.20 -0.69%46,378
HNTHuntsworth88.00p-2.00 -2.22%667,926
ICGTIcg Ent Trst872.00p2.00 0.23%33,552
LBOWIcg-longbow99.00p0.00 0.00%0
IHRImpact Health111.00p0.00 -0.90%48,963
IEMImpax Env.mkt311.00p2.00 0.65%106,551
IITInd.inv.tst508.00p8.00 1.60%16,165
INDVIndivior42.40p-1.02 -2.35%5,647,965
IBTInt.biotech.646.00p0.00 0.00%28,550
IPFInter. Pers.116.60p2.60 2.28%145,581
IATInvesco Asia293.00p2.50 1.03%144,761
IVIInvesco Inc Gth267.00p-1.00 0.56%47,730
IPUInvesco Perp Uk510.00p1.00 0.59%48,534
ITEITE Group73.80p0.70 0.96%28,710
JLENJohn Laing Env121.50p-0.25 -0.21%550,628
JAIJp Morg.as383.50p-0.50 -0.13%96,373
JPJJpj Group679.00p-1.00 -0.15%49,869
JESCJpmorg.eur370.00p-3.00 -0.80%173,579
JPGIJpmorg.gbl.g&i343.00p2.00 0.59%191,639
JMIJpmorg.smaller225.00p1.00 0.67%17,009
JUSCJpmorg.us323.50p1.00 0.31%38,033
JMCJpmorgan Chinese294.00p6.50 0.35%34,520
JCHJpmorgan Clav710.00p2.00 0.28%40,658
JETGJpmorgan G295.00p1.00 0.34%61,786
JGCIJpmorgan Glbl92.00p0.70 0.22%289,627
JEMIJpmorgan Glob137.00p0.00 0.73%202,069
JETIJpmorgan I156.00p-1.00 -0.64%94,846
JPSJPMorgan Japan Smaller Co407.00p5.00 1.24%75,137
JMFJpmorgan Mid1,055.00p-2.50 0.24%46,165
JRSJpmorgan Rus702.00p1.00 0.29%38,720
JTCJtc Plc352.00p-2.00 -0.56%2,451
JUSJupiter Us Sml1,077.50p-2.50 -0.23%11,825
JUSTJust Group55.80p0.30 0.54%4,588,265
KLRKeller591.00p3.00 0.51%107,195
KMRKenmare Resources206.00p4.00 1.98%55,500
KITKeystone It1,605.00p7.50 0.47%4,580
KIEKier78.35p-1.75 -2.18%1,697,623
KCTKin & Carta104.00p-1.00 -0.95%72,693
KCOMKingston Communications120.00p0.00 0.00%697,976
LAMLamprell54.60p0.60 1.11%83,258
LTILindsell Train£1,510.00-7.50 -0.49%283
LIOLiontrust A.m.796.00p2.00 0.25%15,886
LOOKLookers45.45p0.55 1.22%1,984,336
LWILowland Inv.1,300.00p0.00 0.00%15,416
LSLLsl Prop202.00p-6.00 -2.88%42,191
LUCELuceco112.00p1.80 1.63%139,482
LXILxi Reit128.00p0.20 0.16%1,435,615
MPOMacau Property147.00p-3.00 -2.00%47,142
MACFMacfarlane95.00p0.00 0.00%18,893
MAJEMajedie Inv.250.00p2.00 0.81%12,526
MNLManchester&lon.528.00p0.00 -0.57%18,799
MCPMartin C.asia442.00p0.00 0.00%13,399
MNPMartin C.glbl303.00p4.50 1.34%45,795
MCBMcbride68.00p0.00 -1.76%67,261
MCLSMccoll''s64.00p-1.00 2.31%236,418
MCKSMckay Securities223.00p1.00 0.45%123,435
MERMears255.00p-1.00 -0.39%147,969
MGPMedica Group P.129.00p-3.00 -2.27%52,705
MNZSMenzies417.00p-1.00 -0.24%7,836
MRCHMerchants Trust482.00p0.00 0.57%79,215
MWYMid Wynd Int.578.00p-7.00 -1.20%52,025
MCTMiddlefield Prf97.20p-1.65 -0.25%38,540
MTOMitie164.50p3.50 2.17%450,119
GLEMj Gleeson802.00p4.00 0.50%48,936
MTEMontanaro1,095.00p-2.50 -0.23%16,414
MTUMontanaro Uk112.30p-0.40 0.04%101,251
MGNSMorgan Sindall Group1,136.00p12.00 1.07%15,474
MOTRMotorpoint218.00p-6.00 -2.68%61,488
MUTMurray Inc.tst.856.00p8.00 0.94%23,113
NANONanoco11.65p-0.40 -3.32%776,405
NBPENb Priv. Eqty1,155.00p5.00 0.43%15,109
NCCNcc171.80p-2.00 -1.15%1,062,202
NXRNorcros214.00p1.00 0.47%3,626
NAITNorth American304.00p0.00 1.32%79,062
NASNorth Atl.smlr3,130.00p15.00 0.48%1,231
NTGNorthgate337.00p-2.50 -0.74%203,578
NOGNostrum Oil&gas44.20p-0.40 -0.90%206,979
OTBOn The Beach471.20p-2.60 -0.55%28,469
OXBOxford Biomedica694.00p11.00 1.61%38,723
P2PP2p Global Inve840.00p0.00 0.24%79,329
PACPacific Assets301.00p0.00 -0.83%71,938
PHIPacific Horizon322.00p0.00 0.00%68,211
PCAPalace Capital278.00p0.00 1.08%5,365
PDGPendragon13.94p-0.26 -1.83%959,142
PDLPetra Diamonds18.00p-1.18 -6.15%5,360,859
POGPetropavlovsk9.77p-0.08 -0.81%3,200,027
PSDLPhoenix Spree D292.00p1.00 0.34%20,993
PHTMPhoto-Me96.40p0.10 0.10%149,746
PCTNPicton Prop94.00p0.00 -0.21%591,884
PCFTPolar Cap Gbl141.00p-1.00 -0.70%304,214
PCGHPolar Cap Glbl224.00p1.00 0.45%47,819
PRVPorvair568.00p-10.00 -1.73%17,555
PFDPremier Foods37.50p-0.10 -0.27%183,687
PUREPurecircle260.00p-4.00 -1.52%7,854
PRTCPuretech266.00p10.00 3.91%115,746
RAVRaven Prop41.00p0.50 1.23%467,023
RDIRdi Reit114.40p2.60 2.33%117,847
RDLRdl Real462.50p-8.50 -1.80%0
RCHReach Plc80.00p0.20 0.25%566,669
RECIReal Est.cred169.00p0.50 0.30%248,990
RGLRegional Reit107.00p0.20 0.19%411,462
RWIRenewi Plc27.95p0.20 0.72%224,289
RESIResidential Sec92.00p-0.60 -0.65%34,470
RCDORicardo726.00p-4.00 -0.55%24,644
RIVRiver Mer263.00p7.00 2.73%26,651
RWARobert Walt.510.00p-6.00 -1.16%136,548
RPSRPS Group120.20p3.20 2.74%145,029
RICARuffer Inv. Co.215.00p-1.00 -0.46%228,732
SUSS & U2,280.00p-40.00 -1.72%96
SAGASaga47.20p0.40 0.85%6,261,880
ATRSchroder Asian376.00p-0.50 0.27%62,351
SERESchroder Eur.r109.00p1.00 0.93%112,077
SCFSchroder Inc.287.00p1.00 0.35%50,051
SJGSchroder Japan192.00p4.00 2.13%298,524
SOISchroder Orient270.00p-1.00 -0.37%142,823
SREISchroder Real56.30p0.00 -0.53%1,072,407
SCPSchroder Uk M&s510.00p2.00 0.59%52,640
SSTScot.orntl.smll1,045.00p5.00 0.48%24,529
SCAMScottish American Inv. Co.417.00p1.00 0.24%78,680
SDLSDL477.00p7.00 1.49%99,646
STSSecs.scotland188.50p-0.75 -0.40%128,715
SFRSeverfield65.00p0.20 0.31%86,956
SRESirius R E.65.60p0.00 0.61%610,264
SCRFSme Credit Real84.80p0.20 0.24%16,754
SIASoco International64.80p0.10 0.15%82,576
SDYSpeedy Hire57.00p1.00 1.79%540,880
SPISpire Health114.40p-0.30 -0.26%176,736
SQNSqn Asset Fin89.80p0.00 0.00%313,144
SQNXSqn Asset Fin C90.25p0.00 0.00%21,890
SLSStand Life Uk483.00p-1.00 -0.21%104,239
SLIStandard Life92.10p0.30 0.33%444,006
SWEFStarwood Eur102.50p0.50 0.49%260,279
SLPEStd Life Priv.363.00p6.00 1.68%69,160
STHRSthree271.00p-3.00 -1.09%50,278
STOBStobart Group117.40p-0.20 -0.17%727,019
STCKStock Spirit217.00p-1.00 -0.46%26,040
SECStrategic Eqty225.00p0.50 0.45%102,995
STVGStvg358.00p15.00 4.37%17,065
SDRYSuperdry424.60p9.80 2.36%278,927
THRLTarget Health113.80p0.20 0.18%319,536
TRSTarsus424.00p-1.00 -0.24%39,453
TEGTen Ent Grp248.00p-2.00 -0.80%6,340
EUTThe Euro Inv818.00p4.00 0.49%6,211
TCGThomas Cook4.714p-0.356 -7.02%34,985,663
THRGThrogmorton Trust546.00p-2.00 -0.36%48,051
TPTTopps Tiles69.40p-2.00 -2.80%276,530
TOWNTown Centre198.00p-5.50 -2.70%24,037
TRGTr Euro.growth896.00p-2.00 -0.22%19,016
TETTreatt459.00p13.00 2.91%25,889
TRITrifast218.00p-2.00 -0.91%91,895
SOHOTriple Pnt Soc82.00p-0.60 -0.73%102,125
EBOXTritax Euro.93.80p-2.20 -2.29%1,757,241
TIGTTroy Income82.00p-0.70 -0.85%291,063
TTGTt Electronics229.00p-2.00 -0.87%107,695
TFIFTwentyfour Inc111.00p-1.00 -0.89%433,489
SMIFTwentyfour Sel92.90p-0.10 -0.11%181,094
TYMNTyman244.00p1.00 0.41%90,287
UAIU And I Group141.20p-0.20 -0.14%359,111
UANCUrban&civic313.00p-7.00 -2.19%288,212
UEMUtilico Em.mkts245.00p-0.50 -0.20%268,405
VINValue And Inc265.00p-1.50 -0.38%15,118
VECVectura80.15p-1.15 -1.41%996,556
VTCVitec1,045.00p-25.00 -2.34%40,796
FANVolution Group PLS168.50p0.50 0.30%96,450
VP.VP830.00p-10.00 -1.19%6,585
WINWincanton260.00p6.00 2.36%279,826
WPCWitan Pac338.00p0.00 0.15%21,345
XPPXp Power2,070.00p-10.00 -0.48%8,022
XPSXps Pensions112.00p4.50 4.19%783,209
ZTFZotefoams598.00p-6.00 -0.99%11,001
FTSE 100 Latest
Value7,508.70
Change15.61