FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,483.52
Change 29.19 (0.655%)
High 4,483.52
Low 4,439.13
Prev. Close 4,454.33

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs127.60p0.00 0.00%708,599
AA.Aa Plc16.50p0.00 0.00%12,824,909
ANIIAb New India354.00p0.00 0.00%47,893
AAIFAbdn.asn Inc167.50p0.00 0.00%241,728
ABDAbdn.nw.dwn217.00p0.00 0.00%29,231
ADIGAberdeen Di&g96.00p0.00 0.00%552,711
ASITAberforth Spli.50.05p0.00 0.00%86,255
AASAbstd Asiafocus804.00p0.00 0.00%50,483
ASEIAbstd Equityinc298.00p0.00 0.00%147,377
ASLIAbstd Euro Log.91.00p0.00 0.00%131,366
AEWUAew Uk Reit65.80p0.00 0.00%2,315,059
AEFSAlcentra Gbp76.00p0.00 0.00%3,572
ALFAAlfa Fin86.30p0.00 0.00%42,019
ATTAllianz Tech1,730.00p0.00 0.00%127,773
ALMAllied Mind25.90p0.00 0.00%258,110
AMGOAmigo15.12p0.00 0.00%1,226,906
AEPAnglo-eastern450.00p0.00 0.00%390
AO.Ao World60.00p0.00 0.00%273,931
APTDAptitude390.00p0.00 0.00%5,279
ARWArrow Global112.00p0.00 0.00%443,314
ATSArtemis Alpha243.00p0.00 0.00%17,152
ASAIAsa Int78.00p0.00 0.00%54,833
DGNAsia Dragon367.00p0.00 0.00%67,275
BGSBaill.g.shin.143.00p0.00 0.00%596,908
BGEUBaillie Geu796.00p0.00 0.00%59,026
BGUKBaillie Gifford151.00p0.00 0.00%701,334
USABaillie Gifford142.00p0.00 0.00%344,110
BVCBatm Advanced43.30p0.00 0.00%286,041
BBHBb Healthcare129.50p0.00 0.00%1,034,658
BHGGBh Global1,640.00p0.00 0.00%34,083
BHMGBh Macro Gbp3,250.00p0.00 0.00%14,595
BIOGBiotech Gwth875.00p0.00 0.00%68,704
BRNABlackrock Brna149.50p0.00 0.00%208,675
BRFIBlackrock Fr89.80p0.00 0.00%337,762
BRGEBlackrock Great340.00p0.00 0.00%87,232
BRLABlackrock Lat A283.00p0.00 0.00%32,301
BMYBloomsbury Pub.225.00p0.00 0.00%27,722
BSIFBluefield Solar136.00p0.00 0.00%236,498
BCIBmo Cap & Inc243.00p0.00 0.00%21,148
BPETBmo Priv. Ord390.00p0.00 0.00%96,842
BREIBmo Real Est54.20p0.00 0.00%180,352
BOOTBoot(h)246.00p0.00 0.00%44,676
THRGBr.throg.trust490.00p0.00 0.00%461,027
BWNGBrown(n.) Grp.20.15p0.00 0.00%4,042,726
BUTBrunner Inv.tst780.00p0.00 0.00%30,631
CALCap.®.92.02p0.00 0.00%88,046
CGTCapital Gearing4,220.00p0.00 0.00%12,389
CARDCard Factory45.25p0.00 0.00%1,736,223
CARRCarrs Group102.50p0.00 0.00%3,019
CCJICc Japan114.00p0.00 0.00%206,518
CSNChesnara316.00p0.00 0.00%175,605
CLIGCity Lon Inv330.00p0.00 0.00%19,208
CMHYCity Merch.high166.50p0.00 0.00%173,781
CSHCivitas Social99.50p0.00 0.00%658,334
CLGClipper176.60p0.00 0.00%78,043
CMCXCmc Mkts223.00p0.00 0.00%432,637
CNCTConnect Grp19.25p0.00 0.00%66,986
COSTCostain Grp.38.70p0.00 0.00%1,330,527
NCYFCqs New C.h.y.f43.00p0.00 0.00%932,183
CREICustodian Reit103.00p0.00 0.00%476,652
CCPGCvc Credit Gbp78.20p0.00 0.00%243,463
DLARDe La Rue65.70p0.00 0.00%174,039
DVODevro145.00p0.00 0.00%61,196
DFSDfs Furn119.80p0.00 0.00%541,433
DIADialight207.00p0.00 0.00%883
DTYDignity250.00p0.00 0.00%196,949
DSCVDiscoverie Grp.482.00p0.00 0.00%33,196
DIVIDiverse Inc76.20p0.00 0.00%284,789
DPEUDp Eurasia42.40p0.00 0.00%74,832
DIGDunedin Inc.243.00p0.00 0.00%229,998
DWFDwf Group90.00p0.00 0.00%5,002
EGLEcofin Global145.50p0.00 0.00%208,021
EWIEdin.wwide Inv192.00p0.00 0.00%970,821
EPICEdiston Prprty48.90p0.00 0.00%452,762
ELTAElectra Private160.00p0.00 0.00%4,684
ESPEmpiric68.30p0.00 0.00%2,706,997
ENQEnquest11.18p0.00 0.00%8,095,867
EPGEp Global253.00p0.00 0.00%7,152
EATEuropean Assets83.80p0.00 0.00%480,782
FASFidelity Asian298.00p0.00 0.00%188,218
FJVFidelity Japan136.50p0.00 0.00%121,187
FOXTFoxtons46.10p0.00 0.00%98,393
FSTAFuller,smith'a'760.00p0.00 0.00%5,376
FCHFunding Circle55.00p0.00 0.00%176,055
FEETFundsmith Emerg980.00p0.00 0.00%37,884
GFRDGalliford Try123.38p0.00 0.00%607,102
GABIGcp Asset Bckd87.40p0.00 0.00%318,598
GEMDGem Diamonds Di36.70p0.00 0.00%28,948
CGEOGeorgia Capital529.00p0.00 0.00%14,614
GHGGeorgia H97.00p0.00 0.00%18,522
GOCOGoco Group72.10p0.00 0.00%503,479
GDWNGoodwin2,270.00p0.00 0.00%3,022
GYMGym Grp163.60p0.00 0.00%443,968
HFDHalfords83.10p0.00 0.00%990,595
HWGHarworth Gp100.00p0.00 0.00%142,192
HEADHeadlam Group306.00p0.00 0.00%29,067
HLCLHelical Plc356.00p0.00 0.00%106,355
HEFTHend.eur.focus1,075.00p0.00 0.00%12,134
HNEHend.euro.1,045.00p0.00 0.00%18,932
HFELHend.far East308.00p0.00 0.00%317,321
HHIHend.high Inc133.00p0.00 0.00%87,737
HASTHenderson Alt232.00p0.00 0.00%20,049
HDIVHenderson Div79.40p0.00 0.00%365,190
HINTHenderson Int.144.00p0.00 0.00%260,246
HTCFHighbridge Gbp165.50p0.00 0.00%3,838
BOWLHollywood Bwl143.00p0.00 0.00%228,310
HSWHostelworld58.20p0.00 0.00%1,363,913
HTGHunting209.20p0.00 0.00%284,292
HNTHuntsworth106.50p0.00 0.00%10,280,241
LBOWIcg-longbow72.00p0.00 0.00%114,090
IHRImpact Health95.60p0.00 0.00%587,208
IITInd.inv.tst420.00p0.00 0.00%30,842
INDVIndivior44.50p0.00 0.00%1,368,172
IBTInt.biotech.626.00p0.00 0.00%38,913
IPFInter. Pers.50.10p0.00 0.00%553,770
INTUIntu Properties4.788p0.00 0.00%11,362,391
IATInvesco Asia242.00p0.00 0.00%38,984
IVIInvesco Inc Gth230.00p0.00 0.00%89,814
IPUInvesco Perp Uk410.00p0.00 0.00%93,605
JLENJlen Env115.00p0.00 0.00%771,534
JAGIJp Morg.as358.00p0.00 0.00%216,397
JCGIJp Morg.chin384.00p0.00 0.00%205,786
JPSJpmor. Jap.sml375.00p0.00 0.00%46,717
JESCJpmorg.eur294.00p0.00 0.00%129,535
JGGIJpmorg.gbl.g&i295.00p0.00 0.00%186,355
JMIJpmorg.smaller199.50p0.00 0.00%210,233
JUSCJpmorg.us245.00p0.00 0.00%120,810
JCHJpmorgan Clav540.00p0.00 0.00%138,802
JETGJpmorgan G231.00p0.00 0.00%15,280
JEMIJpmorgan Glob99.60p0.00 0.00%475,320
JETIJpmorgan I109.00p0.00 0.00%193,570
JMFJpmorgan Mid890.00p0.00 0.00%26,352
JRSJpmorgan Rus554.00p0.00 0.00%66,980
JTCJtc Plc425.00p0.00 0.00%13,537
JUSJupiter Us Sml788.00p0.00 0.00%12,742
KLRKeller Grp.590.00p0.00 0.00%54,886
KMRKenmare Res.187.50p0.00 0.00%28,282
KITKeystone It223.50p0.00 0.00%31,664
KIEKier Group84.00p0.00 0.00%438,489
KCTKin & Carta58.60p0.00 0.00%8,818
LAMLamprell12.60p0.00 0.00%550,574
LTILindsell Train£1,165.000.00 0.00%525
LIOLiontrust A.m.1,050.00p0.00 0.00%273,206
LOOKLookers18.90p0.00 0.00%2,037,525
LWILowland Inv.950.00p0.00 0.00%28,495
LSLLsl Prop163.00p0.00 0.00%45,935
LUCELuceco82.00p0.00 0.00%271,851
MPOMacau Property62.50p0.00 0.00%15,700
MACFMacfarlane Grp.85.00p0.00 0.00%149,362
MAJEMajedie Inv.220.00p0.00 0.00%49,741
MNLManchester&lon.560.00p0.00 0.00%81,100
MNPMartin C.glbl282.00p0.00 0.00%55,686
MCBMcbride59.00p0.00 0.00%13,338
MCKSMckay Secs.183.00p0.00 0.00%19,377
MERMears Group128.00p0.00 0.00%57,890
MGPMedica Group P.104.00p0.00 0.00%1,065,497
MNZSMenzies(j)114.00p0.00 0.00%1,799,053
MRCHMerchants Tst393.00p0.00 0.00%588,793
MERIMerian Chrys.88.00p0.00 0.00%236,815
MTROMetro Bk90.60p0.00 0.00%730,931
MWYMid Wynd Int.550.00p0.00 0.00%105,121
MCTMiddlefield Prf75.00p0.00 0.00%172,913
MTOMitie Grp.69.50p0.00 0.00%325,846
GLEMj Gleeson636.00p0.00 0.00%176,073
MTEMontanaro960.00p0.00 0.00%13,372
MTUMontanaro Uk111.50p0.00 0.00%236,174
MOTRMotorpoint199.00p0.00 0.00%25,257
MUTMurray Inc.tst.728.00p0.00 0.00%146,156
NBLSNb Global69.00p0.00 0.00%1,227,783
NBPENb Priv. Eqty826.00p0.00 0.00%47,498
NCCNcc Grp171.00p0.00 0.00%502,969
NRRNewriver Reit62.20p0.00 0.00%2,058,793
NXRNorcros143.00p0.00 0.00%1,371,518
NAITNorth American229.00p0.00 0.00%474,379
NASNorth Atl.smlr2,720.00p0.00 0.00%7,624
ORITOctopus Renew.102.00p0.00 0.00%371,879
OTBOn The Beach255.00p0.00 0.00%3,126,020
OXBOxford Biomed.705.00p0.00 0.00%410,809
PACPacific Assets235.00p0.00 0.00%185,239
PHIPacific Horizon320.00p0.00 0.00%146,246
PCAPalace Capital204.00p0.00 0.00%14,160
PDGPendragon7.25p0.00 0.00%1,503,576
PHARPharos Energy18.48p0.00 0.00%3,053,393
PSDLPhoenix Spree D275.00p0.00 0.00%98,943
PHTMPhoto-me Intl.40.85p0.00 0.00%1,106,319
PCTNPicton Prop86.00p0.00 0.00%972,206
PCFTPolar Cap Gbl101.00p0.00 0.00%143,095
PCGHPolar Cap Glbl215.00p0.00 0.00%137,951
PRVPorvair568.00p0.00 0.00%231,673
PFDPrem Foods25.95p0.00 0.00%1,473,123
PMOPremier Oil28.93p0.00 0.00%20,914,529
RAVRaven Prop34.00p0.00 0.00%57,770
RDIRdi Reit63.30p0.00 0.00%543,488
RCHReach Plc85.50p0.00 0.00%285,124
RECIReal Est.cred116.00p0.00 0.00%616,088
REDDRedde Northgate160.00p0.00 0.00%565,149
RGLRegional Reit81.80p0.00 0.00%767,622
RWIRenewi Plc22.25p0.00 0.00%2,111,704
RESIResidential Sec88.00p0.00 0.00%84,122
RTNRestaurant Gp59.90p0.00 0.00%6,099,932
RCDORicardo390.00p0.00 0.00%18,725
RIVRiver Mer177.00p0.00 0.00%4,779
RSERiverstone174.20p0.00 0.00%36,237
RWARobert Walt.393.00p0.00 0.00%99,869
RPSRps Grp.36.00p0.00 0.00%587,334
RICARuffer Inv. Co.227.00p0.00 0.00%202,135
SUSS & U1,650.00p0.00 0.00%18,467
SAGASaga16.13p0.00 0.00%7,938,099
ATRSchroder Asian320.00p0.00 0.00%146,255
SERESchroder Eur.r71.20p0.00 0.00%138,415
SCFSchroder Inc.230.00p0.00 0.00%217,112
SJGSchroder Japan159.50p0.00 0.00%114,604
SREISchroder Real36.50p0.00 0.00%1,418,867
SCPSchroder Uk M&s440.00p0.00 0.00%107,319
SUPPSchroder Uk Pub24.00p0.00 0.00%1,356,291
SAINScot.amer.inv.379.00p0.00 0.00%226,545
SSTScot.orntl.smll716.00p0.00 0.00%38,299
SEITSdcl Energy Ef.95.80p0.00 0.00%693,871
SDLSdl394.00p0.00 0.00%18,723
STSSecs.scotland170.50p0.00 0.00%82,107
SFRSeverfield66.40p0.00 0.00%24,301
SHISig20.12p0.00 0.00%2,640,792
SCRFSme Credit Real49.00p0.00 0.00%9,654,247
SDYSpeedy Hire55.00p0.00 0.00%87,124
SPISpire Health91.20p0.00 0.00%511,613
SQNSqn Asset Fin28.10p0.00 0.00%704,466
SQNXSqn Asset Fin C49.50p0.00 0.00%71,685
SLSStand Life Uk437.00p0.00 0.00%211,791
SWEFStarwood Eur86.40p0.00 0.00%632,983
SLIStd Lfe In Pty80.80p0.00 0.00%416,099
SLPEStd Life Priv.293.00p0.00 0.00%149,061
STEMSthree217.50p0.00 0.00%251,904
STOBStobart58.80p0.00 0.00%498,011
STCKStock Spirit176.40p0.00 0.00%118,315
SECStrategic Eqty182.00p0.00 0.00%45,466
STUStudio Ret150.00p0.00 0.00%3,139
STVGStvg290.00p0.00 0.00%16,084
SDRYSuperdry135.00p0.00 0.00%361,907
THRLTarget Healthc.106.00p0.00 0.00%427,093
TEDTed Baker140.00p0.00 0.00%496,350
TEGTen Ent Grp170.00p0.00 0.00%21,736
VTCThe Vitec Grp.690.00p0.00 0.00%182,583
TPTTopps Tiles33.30p0.00 0.00%1,282,443
TOWNTown Centre134.00p0.00 0.00%8,289
TRGTr Euro.growth674.00p0.00 0.00%54,125
TETTreatt483.00p0.00 0.00%362,599
TRITrifast115.00p0.00 0.00%48,316
SOHOTriple Pnt Soc90.40p0.00 0.00%206,802
EBOXTritax Euro.84.00p0.00 0.00%465,858
TIGTTroy Income68.60p0.00 0.00%478,960
TTGTt Electronics162.50p0.00 0.00%33,643
TLWTullow Oil24.25p0.00 0.00%61,914,835
TFIFTwentyfour Inc91.60p0.00 0.00%330,724
SMIFTwentyfour Sel75.00p0.00 0.00%432,701
TYMNTyman157.40p0.00 0.00%191,159
UAIU And I Group97.60p0.00 0.00%198,240
UANCUrban&civic212.00p0.00 0.00%42,301
UEMUtilico Em.mkts164.50p0.00 0.00%232,201
VINValue And Inc194.00p0.00 0.00%38,402
VECVectura90.00p0.00 0.00%1,396,831
FANVolution166.50p0.00 0.00%50,719
VP.Vp660.00p0.00 0.00%1,754
VSLVpc Specialty46.70p0.00 0.00%256,479
WINWincanton246.00p0.00 0.00%51,198
WPCWitan Pac304.00p0.00 0.00%66,486
XPSXps Pensions110.50p0.00 0.00%13,235
ZTFZotefoams205.00p0.00 0.00%160,307
FTSE 100 Latest
Value5,655.91
Change-48.54