Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Value 5,714.10
Change -14.32 (-0.250%)
High 5,728.64
Low 5,705.40
Prev. Close 5,728.42
FTSE Small Cap Share Prices
TIDM Company Price Change Change % Day's Volume
888888 Hldgs284.60p1.00 0.35%159,900
AAIFAbdn.asn Inc210.00p-1.50 -0.71%106,156
AASAberdeen Asian Smlr1,055.00p5.00 0.48%9,393
ABAAbaco Capital1.225p-0.075 -5.77%356,702
ABDAberdeen New Dawn234.00p-2.50 -1.06%16,189
ACDAcencia$1.6130.00 0.00%0
ADIGAberdeen Di&g120.50p-1.00 -0.82%334,327
AEFSAlcentra Gbp98.20p0.30 0.31%119,691
AEPAnglo-Eastern Plantations804.00p22.00 2.81%2,031
AGRAssura57.50p-0.80 -1.37%1,014,717
ALMAllied Mind136.00p-4.80 -3.41%109,665
ALPHAlpha Pyrenees0.06p0.00 0.00%0
ALYLaura Ashley5.125p0.00 0.00%99,350
ANIIAb New India436.00p-6.00 -1.36%21,498
ANWAbdn.new Thai586.00p0.00 0.00%2,401
AO.Ao World132.40p0.40 0.30%78,965
APAXApax Glb139.00p0.00 0.00%44,835
APFAnglo Pacific146.00p0.00 0.00%29,070
APTAxa Property55.25p0.00 0.00%0
ARWArrow Global349.00p-1.00 -0.29%32,169
ASITAberforth Spli.94.60p0.00 0.00%1,736
ATRSchroder Asian359.00p-3.50 -0.97%38,203
ATSArtemis Alpha310.00p0.00 0.00%240
ATTAllianz Tech1,225.00p5.00 0.41%6,346
AVONAvon Rbr.1,200.00p0.00 0.00%2,811
AVVAveva2,864.00p22.00 0.77%95,329
BAGBarr (A.G.)638.00p0.00 0.00%53,350
BBGIBbgi Sicav133.00p-2.00 -1.48%86,871
BBHBb Healthcare111.50p0.00 0.00%110,900
BBOXTritax Big Box141.20p-1.10 -0.77%1,047,236
BEEBaring Emerging840.00p0.00 0.00%977
BEEPBlackrock Emg383.50p0.00 0.00%10,311
BGFDBaillie G.jap.820.00p-10.00 -1.20%103,389
BGSBaill.g.shin.948.00p6.00 0.64%93,377
BHGGBh Global1,415.00p0.00 0.00%6,922
BHMGBh Macro Gbp2,040.00p10.00 0.49%7,733
BIFFBiffa238.00p5.50 2.37%95,638
BIOGBiotech Gwth753.00p0.00 0.00%17,546
BMSBraemar Shipping254.00p4.50 1.80%59,644
BMYBloomsbury Pub.166.25p0.00 0.00%13,305
BOOTBoots Group304.00p4.00 1.33%4,828
BOWLHollywood Bwl205.00p-1.00 -0.49%7,792
BRCIBlackrock Com78.00p-0.60 -0.76%123,042
BRFIBlackrock Fr163.50p2.50 1.55%182,940
BRGEBlackrock Great333.00p4.50 1.37%18,306
BRLABlackrock Lat A488.50p0.00 0.00%284
BRNABlackrock Brna164.00p1.50 0.92%35,981
BRSCBlackrock Sml1,345.00p-5.00 -0.37%10,683
BRWBrewin Dolphin348.00p0.60 0.17%182,699
BRWMBlackrock Wld395.50p0.50 0.13%157,703
BSIFBluefield Solar112.50p0.00 0.00%155,616
BUTBrunner740.00p-9.00 -1.20%13,277
BVCBatm Advanced26.30p0.25 0.96%301,886
CALCapital & Regional53.60p-0.30 -0.56%75,948
CARCarclo84.00p0.00 0.00%10,000
CARRCarrs Group138.50p0.00 0.00%5,469
CAUCentaur51.00p0.40 0.79%55,000
CAYCharles Stanley360.00p8.00 2.27%1,810
CCFSCharter Court303.00p-2.00 -0.66%85,977
CCPGCvc Credit Gbp112.50p-0.75 -0.66%175,216
CDICandover Inv.115.00p-2.00 -1.71%2,000
CGSCastings445.00p0.00 0.00%43
CGTCapital Gearing3,900.00p20.00 0.52%1,659
CHGChemring193.40p1.60 0.83%75,503
CIRCircassia95.00p0.00 0.00%3,438
CKNClarkson3,195.00p-15.00 -0.47%4,006
CLGClipper406.00p3.00 0.74%25,305
CLICls Hdgs217.50p-8.50 -3.76%502,777
CLIGCity Lon Inv435.00p-3.50 -0.80%2,771
CMBNCambian Group196.40p-1.40 -0.71%11,663
CMCXCmc Mkts154.40p0.60 0.39%365,375
CMHYCity Merch.high184.00p-0.25 -0.14%34,589
CMSCommunisis64.20p-1.60 -2.43%54,445
CNCTConnect Grp67.60p0.60 0.90%77,223
COSTCostain445.00p-3.00 -0.67%12,898
CPRCarpetright75.00p0.00 0.00%7,660
CREICustodian Reit115.20p0.20 0.17%266,108
CSHCivitas Social103.00p-3.00 -2.83%1,200,960
CSNChesnara394.00p4.50 1.16%10,948
CSRTConsort Med.1,184.00p0.00 0.00%107
CTOClarke T.78.80p0.10 0.13%6,000
CTRCharles Taylor282.00p0.00 0.00%0
CWDCountrywide88.00p-1.30 -1.46%32,316
CWKCranswick3,080.00p-20.00 -0.65%12,670
CYNCity Nat120.50p0.00 0.00%9,215
DEBDebenhams28.78p-0.16 -0.55%564,472
DFSDfs Furn185.00p-1.40 -0.75%423,659
DIADialight542.00p-10.00 -1.81%509
DIGDunedin Income Growth250.00p-1.00 -0.40%42,128
DIGSGcp Student Liv139.80p-1.20 -0.85%1,431,980
DIVIDiverse Inc100.50p-3.00 -2.90%152,040
DLARDe La Rue624.00p0.00 0.00%14,957
DNDLDunedin Small.263.00p0.00 0.00%3,000
DNEDunedin Ent.it.362.00p0.00 0.00%2,000
DPEUDp Eurasia222.50p2.00 0.91%12,109
DPHDechra Pharm2,280.00p22.00 0.97%141,408
DPLMDiploma1,110.00p14.00 1.28%58,449
DSCVDiscoverie Grp.390.00p6.50 1.69%23,322
DTYDignity777.50p16.00 2.10%294,945
DVODevro195.20p7.20 3.83%67,519
EFMEdinburgh Dragon369.00p-5.00 -1.34%76,105
EGLEcofin Global115.00p0.00 0.00%62,515
EIGEi Grp Plc125.00p-1.80 -1.42%420,804
ELMElementis281.00p1.80 0.64%249,906
ELTAElectra Private Equity919.00p0.00 0.00%1,771
ENQEnquest30.25p-0.85 -2.73%5,922,853
EPGEp Global310.00p-3.50 -1.12%30,165
EPICEdiston Prprty112.50p3.00 2.74%42,333
ESPEmpiric82.80p-0.70 -0.84%467,321
EUTThe Euro Inv944.00p0.00 0.00%6,027
EWIEdin.wwide Inv768.00p0.00 0.00%60,780
EXIExillon Energy82.90p0.00 0.00%1,295
FANVolution Group PLS214.00p4.00 1.90%387
FASFidelity Asian375.00p-0.50 -0.13%39,442
FCCNFrench Connection Group29.80p0.00 0.00%0
FCIF&c Cap&inc315.00p2.00 0.64%59,333
FCIFFunding Circ105.50p1.00 0.96%16,793
FCREF&c Uk Real Est104.00p0.00 0.00%100,638
FCSF&c Global1,320.00p-5.00 -0.38%32,191
FDLFindel220.00p1.50 0.69%920
FDMFdm Group Hldg870.00p0.00 0.00%24,417
FEETFundsmith Emerg1,230.00p2.50 0.20%3,965
FENRFenner462.40p-13.20 -2.78%281,519
FGTFinsbury Growth744.00p-2.00 -0.27%94,957
FJVFid.jap.val.147.00p-3.50 -2.33%106,109
FLYBFlybe Grp36.40p1.90 5.51%333,761
FORTForterra286.00p2.00 0.70%130,647
FOUR4Imprint1,920.00p-20.00 -1.03%858
FOXTFoxtons81.80p1.30 1.61%258,578
FPEOF&c Priv. Ord334.00p4.00 1.21%14,006
FSFLForesight Solar105.50p1.50 1.44%707,978
FSJFisher(j)& Sons1,404.00p-46.00 -3.17%4,761
FSTAFuller Smith & Turner923.00p0.00 0.00%1,000
FSVFidelity255.00p2.00 0.79%114,732
FUTRFuture391.00p-4.00 -1.01%19,040
GABCGcp Asset Bck C100.00p-1.00 -0.99%60,000
GABIGcp Asset Bckd100.50p-1.25 -1.23%83,268
GAWGames Workshop2,290.00p-15.00 -0.65%4,657
GCPGcp Infra.117.60p-1.60 -1.34%702,410
GDWNGoodwin1,730.00p0.00 0.00%330
GEMDGem Diamonds Di82.00p0.00 0.00%0
GFRDGalliford Try868.50p-7.50 -0.86%109,595
GHGGeorgia H337.00p2.00 0.60%10,068
GLEMj Gleeson750.00p-6.00 -0.79%32,031
GMDGame Digital30.70p-2.40 -7.25%692,462
GMSGulf Marine43.90p0.00 0.00%83
GOCOGocompare.com112.80p-3.60 -3.09%792,234
GRGGreggs1,305.00p-7.00 -0.53%104,939
GYMGym Grp245.00p-3.00 -1.21%3,270
HANHansa Trust995.00p0.00 0.00%1,174
HANAHansa Tst ''A''990.00p0.00 0.00%0
HASTHenderson Alt289.00p0.00 0.00%31,588
HDIVHenderson Div91.10p0.00 0.00%40,936
HDYHardy Oil14.00p0.00 0.00%0
HEADHeadlam569.00p-2.00 -0.35%11,100
HEFTHend.eur.focus1,320.00p5.00 0.38%7,899
HFELHend.far East369.00p-1.00 -0.27%23,587
HFGHilton Food828.00p4.00 0.49%34,636
HGTHg Capital1,695.00p-20.00 -1.17%2,792
HHIHend.high Inc175.50p-1.50 -0.85%99,096
HICLHicl Inf.145.90p0.20 0.14%1,833,453
HILSHill & Smith1,205.00p-3.00 -0.25%105,781
HINTHenderson Int.160.50p-1.75 -1.08%46,237
HLCLHelical Bar313.50p-2.00 -0.63%12,750
HMSFHighbridge Gbp224.00p0.75 0.34%51,179
HNEHenderson Eurotrust1,172.50p0.00 0.00%5,509
HNTHuntsworth77.00p0.00 0.00%1
HRGHogg Rob.117.50p1.00 0.86%9,285
HRIHerald1,155.00p-20.00 -1.70%50,805
HSDHansard81.00p-3.30 -3.91%101,332
HSLHend.small Cos.866.00p0.00 0.00%30,821
HSWHostelworld381.50p-0.50 -0.13%13,067
IATInvesco Asia290.50p0.00 0.00%6,746
IBTInt.biotech.578.00p-13.00 -2.20%9,851
ICGTIcg Ent Trst814.00p0.00 0.00%7,649
IEMImpax Env.mkt255.00p1.00 0.39%53,300
IITInd.inv.tst694.00p-4.00 -0.57%15,830
INMInd.news€0.1050.00 0.00%0
IPFInter. Pers.186.70p-4.80 -2.51%54,512
IPOIp Group109.40p-3.80 -3.36%174,213
IPUInvesco Perp Uk506.00p0.00 0.00%4,517
IRVInterserve68.75p-1.35 -1.93%392,192
ITEITE Group166.60p0.00 0.00%48,046
IVIInvesco Inc Gth275.00p0.00 0.00%4,747
JAIJp Morg.as364.00p0.00 0.00%19,883
JAMJpmorgan American394.50p-3.50 -0.88%302,890
JCHJpmorgan Clav706.00p-6.00 -0.84%14,975
JD.JD Sports389.40p2.50 0.65%271,654
JEMIJpmorgan Glob132.50p0.50 0.38%385,968
JEOJupiter Euro.737.00p-4.00 -0.54%122,648
JESCJpmorg.eur431.00p0.00 0.00%35,600
JETGJpmorgan G314.50p0.00 0.00%10,566
JETIJpmorgan I166.00p3.00 1.84%57,952
JFJJpmorgan Fleming Japanese436.00p-1.50 -0.34%40,467
JGCIJpmorgan Glbl96.60p0.00 0.00%187,184
JIIJpmorgan Indian704.00p-4.00 -0.56%60,952
JKXJkx Oil & Gas20.40p-0.10 -0.49%6,756
JLENJohn Laing Env102.50p-1.00 -0.97%58,131
JMCJpmorgan Chinese320.50p0.00 0.00%20,316
JMFJpmorgan Mid1,180.00p-15.00 -1.26%8,381
JMGJpmorgan Emerging Mkts887.00p-4.00 -0.45%41,139
JMIJpmorg.smaller1,100.00p-15.00 -1.35%6,549
JPGIJpmorg.gbl.g&i324.00p-1.50 -0.46%38,516
JPRJohnston Press10.40p0.00 0.00%0
JPSJPMorgan Japan Smaller Co432.00p0.50 0.12%12,532
JRSJpmorgan Rus536.00p0.00 0.00%187,469
JUSJupiter Us Sml840.00p-8.00 -0.94%22,186
JUSCJpmorg.us280.00p0.00 0.00%7,387
KCOMKingston Communications98.90p-0.50 -0.50%139,578
KITKeystone It1,725.00p0.00 0.00%2,602
KLRKeller941.00p4.00 0.43%11,048
KMRKenmare Resources275.00p0.00 0.00%267
KNOSKainos Group350.00p0.00 0.00%3,559
LAMLamprell74.00p0.80 1.09%100,278
LASLon.& Ass.props28.50p6.00 26.67%29,530
LBOWIcg-longbow102.50p0.00 0.00%0
LIOLiontrust A.m.570.00p2.00 0.35%1,902
LMILonmin66.85p-12.10 -15.33%2,730,731
LMSLms Capital48.80p0.00 0.00%1,237
LOOKLookers90.00p-0.20 -0.22%130,546
LRDLaird112.80p-1.20 -1.05%289,150
LSLLsl Prop265.00p-1.00 -0.38%1,541
LTILindsell Train£888.000.00 0.00%83
LUCELuceco80.40p-1.20 -1.47%70,803
LWBLow & Bonar60.20p0.00 0.00%595,095
LWDBLaw.deb.corp580.00p-2.00 -0.34%67,158
LWILowland Inv.1,510.00p0.00 0.00%8,220
LXILxi Reit103.50p-0.25 -0.24%335,556
MAJEMajedie Inv.281.00p-7.00 -2.43%8,536
MCBMcbride155.00p-0.40 -0.26%431,866
MCKSMckay Securities247.50p0.00 0.00%8,000
MCLSMccoll''s245.00p0.00 0.00%9,244
MCPMartin C.asia391.00p0.00 0.00%12,593
MCROMicro Focus2,056.00p-9.00 -0.44%453,989
MCTMiddlefield Prf95.80p0.00 0.00%17,153
MERMears385.00p1.00 0.26%4,567
MGNSMorgan Sindall Group1,274.00p40.00 3.24%47,196
MGPMedica Group P.151.80p-0.60 -0.39%2,973
MKLWMucklow (A & J)514.00p-4.00 -0.77%2,637
MMCManagement Consulting6.10p0.00 0.00%0
MNPMartin C.glbl240.00p-0.50 -0.21%30,485
MNZSMenzies652.00p-2.00 -0.31%8,891
MOSBMoss Bros.70.00p0.00 0.00%25,790
MOTRMotorpoint217.50p0.00 0.00%0
MPOMacau Property194.50p0.00 0.00%7,545
MRCHMerchants Trust475.00p0.00 0.00%77,747
MROMelrose Ind226.10p-0.60 -0.26%2,712,412
MSLHMarshalls410.20p-10.80 -2.57%161,364
MTCMothercare34.60p-1.40 -3.89%394,398
MTEMontanaro835.00p-7.50 -0.89%4,941
MTUMontanaro Uk568.00p4.00 0.71%35,576
MTVWMountview Est.10,850p0.00 0.00%0
MUTMurray Inc.tst.752.00p-8.00 -1.05%47,220
MXFMedicx Fund82.60p0.00 0.00%144,599
NAITNorth American1,250.00p-27.50 -2.15%15,056
NANONanoco38.50p-1.50 -3.75%356,164
NASNorth Atl.smlr2,800.00p0.00 0.00%729
NBPENb Priv. Eqty970.00p-10.00 -1.02%10,779
NCCNcc198.80p-0.10 -0.05%59,361
NCYFCqs New C.h.y.f59.00p-0.40 -0.67%261,474
NESFNextEnergy Solar111.00p-0.75 -0.67%184,251
NOGNostrum Oil&gas271.00p-6.00 -2.17%41,375
NSINew Star Inv115.00p0.00 0.00%0
NTGNorthgate333.00p-18.00 -5.13%1,058,989
NXRNorcros190.00p-2.50 -1.30%18,836
OPHROphir Energy53.30p-0.20 -0.37%411,727
OSBOnesavings401.60p3.00 0.75%500,693
OTBOn The Beach551.00p-4.00 -0.72%528,125
OXBOxford Biomedica11.98p0.00 0.00%3,785,987
OXIGOxford Instrmnt821.00p-8.00 -0.97%9,375
P2PP2p Global Inve800.00p-3.00 -0.37%69,853
PACPacific Assets259.00p0.00 0.00%89,498
PAYPaypoint826.00p6.00 0.73%24,609
PCFTPolar Cap Gbl142.50p0.00 0.00%208,811
PCGHPolar Cap Glbl195.25p0.00 0.00%129,798
PCTPolar Cap.1,144.00p-10.00 -0.87%121,864
PCTNPicton Prop86.00p0.60 0.70%832,592
PDGPendragon25.80p0.15 0.58%158,479
PDLPetra Diamonds63.95p-3.30 -4.91%1,425,186
PEYSPrincess Priv878.00p19.00 2.21%76
PFDPremier Foods41.10p-0.15 -0.36%146,161
PHIPacific Horizon328.00p-2.00 -0.61%64,494
PHPPrimary Health116.60p0.40 0.34%393,042
PHTMPhoto-Me179.40p0.40 0.22%421,775
PINPantheon Int.1,870.00p5.00 0.27%13,932
PLPPolypipe Group408.40p-3.40 -0.83%41,486
PMOPremier Oil73.45p0.95 1.31%2,770,647
PNLPersonal Assets39,800p50.00 0.13%1,695
POGPetropavlovsk7.50p0.08 1.08%356,599
PRTCPuretech170.00p-2.25 -1.31%9,972
PRVPorvair499.00p4.00 0.81%3,481
PSDLPhoenix Spree D372.00p-8.00 -2.11%51,059
RBGRensburg170.00p0.50 0.29%10,509
RCDORicardo940.00p0.00 0.00%1,821
RDLRanger Dlf740.00p0.00 0.00%867
RECIReal Est.cred167.50p0.00 0.00%6,430
RGLRegional Reit100.00p-0.60 -0.60%98,433
RICARuffer Inv. Co.233.00p-2.00 -0.85%106,908
RM.RM194.50p0.00 0.00%3,191
RNORenold47.90p0.00 0.00%0
RPCRpc Group816.80p-18.20 -2.18%423,752
RPSRPS Group230.50p-5.50 -2.33%27,554
RTNRestaurant Gp247.40p-2.00 -0.80%154,079
RUSRaven Russia46.00p0.10 0.22%191,933
RWARobert Walt.648.00p0.00 0.00%602
SAFESafestore502.50p-2.50 -0.50%119,890
SCAMScottish American Inv. Co.356.00p-5.00 -1.39%43,392
SCFSchroder Inc.277.00p-3.50 -1.25%39,438
SCPSchroder Uk M&s522.00p-6.00 -1.14%7,729
SDLSDL442.00p18.00 4.25%118
SDPSchroder Asia460.00p-7.00 -1.50%70,388
SDUSchroder Uk168.00p-1.00 -0.59%9,361
SDYSpeedy Hire56.20p0.60 1.08%28,764
SECStrategic Eqty230.50p0.00 0.00%14,654
SERESchroder Eur.r107.25p0.00 0.00%33,606
SFRSeverfield74.80p2.60 3.60%70,359
SGRShore Capital285.00p0.00 0.00%831
SHRSShires Inc.275.00p0.00 0.00%30,602
SIASoco International98.00p-2.00 -2.00%50,762
SIVSt.Ives69.70p-0.30 -0.43%20,511
SJGSchroder Japan215.00p-2.00 -0.92%42,303
SLETStandard Life463.00p-6.50 -1.38%20,866
SLIStandard Life92.10p-0.60 -0.65%296,074
SLPEStd Life Priv.340.00p0.00 0.00%10,701
SLSStand Life Uk506.00p-2.00 -0.39%27,683
SMGSmg15.00p0.00 0.00%0
SMIFTwentyfour Sel100.20p0.00 0.00%52,645
SNRSenior282.00p-2.80 -0.98%346,698
SOISchroder Orient255.00p0.00 0.00%73,936
SPOSportech80.00p0.40 0.50%1,686
SPTSpirent100.00p0.00 0.00%197,329
SQNSqn Asset Fin89.20p0.20 0.22%212,109
SQNXSqn Asset Fin C92.20p1.10 1.21%36,644
SRESirius R E.55.60p0.80 1.46%172,687
SREISchroder Real62.60p-0.40 -0.63%358,944
SSTScot.orntl.smll1,000.00p-15.00 -1.48%12,389
STCKStock Spirit284.00p2.50 0.89%71,326
STHRSthree356.00p-4.00 -1.11%10,540
STOBStobart Group248.50p-1.50 -0.60%132,178
STSSecs.scotland166.00p0.00 0.00%59,032
STVGStvg355.50p0.00 0.00%217
SUSS & U2,240.00p0.00 0.00%1,225
SWEFStarwood Eur107.50p0.00 0.00%61,684
TEPTelecom Plus1,218.00p6.00 0.50%16,732
TETTreatt413.00p12.00 2.99%52,285
TFIFTwentyfour Inc118.00p0.00 0.00%147,917
THRGThrogmorton Trust475.00p-10.00 -2.06%37,066
THRLTarget Health108.00p-0.50 -0.46%170,095
TIGTTroy Income73.60p-1.40 -1.87%117,569
TNITrinity Mirror76.30p1.10 1.46%101,942
TOWNTown Centre272.00p0.00 0.00%57
TPTTopps Tiles84.10p-1.20 -1.41%60,190
TRBTribal80.00p-1.30 -1.60%13,900
TRGTr Euro.growth1,212.00p2.00 0.17%18,637
TRITrifast259.00p3.00 1.17%3,132
TRIGRenewables105.20p-0.40 -0.38%1,085,338
TRSTarsus313.00p0.00 0.00%5,163
TTGTt Electronics224.00p0.00 0.00%3,725
TYMNTyman328.00p-1.00 -0.30%18,551
UAIU And I Group190.00p0.00 0.00%1,341
UEMUtilico Emg219.00p1.00 0.46%60,185
UKWGreencoat Uk120.60p-0.20 -0.17%2,000,853
UPGSUp Global37.50p0.00 0.00%103,282
VECVectura75.80p1.50 2.02%1,324,079
VINValue And Inc258.00p-3.50 -1.34%20,384
VOFVinacap Viet Op348.00p2.00 0.58%93,760
VP.VP851.00p0.00 0.00%2,500
VSLVpc Specialty78.60p0.00 0.00%6,421
VTCVitec1,120.00p50.00 4.67%218,017
WILWilmington240.00p-5.50 -2.24%637,968
WINWincanton221.00p2.00 0.91%93,400
WPCWitan Pac333.00p0.00 0.00%2,208
XAFXafinity188.00p4.00 2.17%8,334
XARXaar339.50p-1.50 -0.44%2,935
XPPXp Power3,150.00p-20.00 -0.63%1,200
ZTFZotefoams430.00p-4.00 -0.92%4,288
FTSE 100 Latest
Value7,202.54
Change-79.03