Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,494.66
Change -15.62 (-0.283%)
High 5,516.96
Low 5,493.99
Prev. Close 5,510.28

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,330.00p30.00 1.30%100,750
AA.Aa Plc94.18p0.02 0.02%252,474
ANIIAb New India454.50p0.00 0.00%6,950
AAIFAbdn.asn Inc208.00p-2.00 -0.95%53,925
AASAberdeen Asian Smlr1,040.00p0.00 0.00%390
ADIGAberdeen Di&g116.25p0.00 0.00%8,095
ABDAberdeen New Dawn236.00p-3.00 -1.26%12,258
ASITAberforth Spli.84.80p0.00 0.00%5,821
ASEIAbstd Equityinc426.50p0.00 0.00%20,780
ASLIAbstd Euro Log.97.40p1.60 1.67%61,466
AEFSAlcentra Gbp97.30p0.00 0.00%0
ALFAAlfa Fin161.20p2.40 1.51%5,962
ATTAllianz Tech1,565.00p25.00 1.62%48,850
ALMAllied Mind52.00p-0.50 -0.95%36,207
AEPAnglo-Eastern Plantations530.00p5.00 0.95%6,342
AO.Ao World103.20p-0.80 -0.77%2,377
ARWArrow Global225.50p0.50 0.22%102,065
ATSArtemis Alpha290.00p0.00 0.00%1,470
ASAIAsa Int431.00p0.00 0.00%0
AVONAvon Rbr.1,260.00p0.00 0.00%1,900
BGSBaill.g.shin.181.28p2.42 1.35%209,017
BGUKBaillie Gifford181.00p1.00 0.56%11,819
USABaillie Gifford130.00p0.00 0.00%87,444
BVCBatm Advanced52.40p0.20 0.38%2,480
BBHBb Healthcare142.50p-0.50 -0.35%105,002
BHGGBh Global1,475.00p-15.00 -1.01%7,139
BHMGBh Macro Gbp2,285.00p0.00 0.00%4,512
BIFFBiffa225.50p0.00 0.00%13,536
BIOGBiotech Gwth714.00p-4.00 -0.56%15,334
BRNABlackrock Brna175.00p0.00 0.00%1,175
BRFIBlackrock Fr139.00p-2.00 -1.42%97,331
BRGEBlackrock Great337.00p-2.00 -0.59%128,657
BRLABlackrock Lat A478.00p3.00 0.63%3,236
BRWMBlackrock Wld361.50p1.00 0.28%39,736
BMYBloomsbury Pub.235.00p0.00 0.00%29,984
BSIFBluefield Solar130.00p0.00 0.00%73,653
BCIBmo Cap & Inc313.00p0.00 0.00%1,280
BPETBmo Priv. Ord345.00p5.00 1.47%31,531
BOOTBoots Group260.00p0.00 0.00%13,402
BWNGBrown Group104.50p0.00 0.00%224,055
BUTBrunner748.00p-5.00 -0.66%5,682
CALCapital & Regional25.00p-0.75 -2.91%1,650,466
CGTCapital Gearing4,170.00p10.00 0.24%8,579
CPRCarpetright15.55p-0.45 -2.81%99,526
CARRCarrs Group138.00p-5.00 -3.50%100,080
CCJICc Japan138.00p-6.00 -4.17%4,722
CTRCharles Taylor199.50p0.00 0.00%131,954
CHGChemring139.60p-3.20 -2.24%60,999
CSNChesnara379.00p4.00 1.07%25,017
CLIGCity Lon Inv395.50p0.00 0.00%18,076
CMHYCity Merch.high180.50p0.00 0.00%34,325
CLGClipper267.00p-1.00 -0.37%119
CMCXCmc Mkts81.10p0.60 0.75%88,508
CNCTConnect Grp38.45p0.625 1.65%28,187
CSRTConsort Med.859.00p-8.00 -0.92%7,031
COSTCostain350.00p0.00 0.00%26,907
CWDCountrywide8.62p-0.01 -0.12%234,428
NCYFCqs New C.h.y.f57.70p0.00 0.00%0
CREICustodian Reit113.00p0.00 0.00%146,114
CCPGCvc Credit Gbp105.50p1.00 0.96%216,703
DLARDe La Rue410.00p-2.00 -0.49%12,647
DVODevro199.40p-0.40 -0.20%39,436
DFSDfs Furn243.50p-0.50 -0.20%12,019
DIADialight476.00p11.00 2.37%15,418
DTYDignity704.50p-1.50 -0.21%83,765
DSCVDiscoverie Grp.401.00p-5.00 -1.23%14,552
DIVIDiverse Inc95.40p-1.10 -1.14%177,873
DPEUDp Eurasia86.50p-0.50 -0.57%26,180
DIGDunedin Income Growth255.00p-3.00 -1.16%51,185
EGLEcofin Global127.25p0.00 0.00%13,787
EWIEdin.wwide Inv185.80p0.56 0.30%80,284
EFMEdinburgh Dragon383.00p-1.00 -0.26%26,072
EPICEdiston Prprty102.00p-0.25 -0.24%11,445
ELTAElectra Private Equity342.25p0.00 0.00%1,152
ESPEmpiric93.00p-0.40 -0.43%492,747
ENQEnquest18.80p-0.84 -4.28%6,920,462
EPGEp Global304.00p-6.00 -1.94%2
FCREF&c Uk Real Est86.80p-0.80 -0.91%31,844
FASFidelity Asian430.00p0.00 0.00%1,095
FJVFidelity Japan136.00p-1.00 -0.73%97,593
FDLFindel160.50p-4.50 -2.73%166
FSFLForesight Solar116.00p0.00 0.00%36,505
FORTForterra283.00p-4.00 -1.39%39,626
FOXTFoxtons63.30p-3.20 -4.81%113,844
FSTAFuller Smith & Turner1,105.00p0.00 0.00%5,123
FCIFFunding Circ85.80p-0.30 -0.35%450,000
FEETFundsmith Emerg1,255.00p15.00 1.21%4,916
GABIGcp Asset Bckd107.50p0.25 0.23%24,390
DIGSGcp Student Liv153.80p-0.80 -0.52%181,657
GEMDGem Diamonds Di94.80p4.10 4.52%54,459
CGEOGeorgia Capital1,060.00p0.00 0.00%4,657
GHGGeorgia H197.50p0.00 0.00%0
GOCOGocompare.com72.40p-1.10 -1.50%1,302,201
GMSGulf Marine15.25p-0.05 -0.33%4,670
GYMGym Grp226.50p-1.50 -0.66%92,948
HFDHalfords245.40p0.40 0.16%24,474
HANHansa Trust1,060.00p0.00 0.00%600
HSTNHansteen Hldgs93.30p-0.20 -0.21%92,708
HWGHarworth Gp130.00p2.00 1.56%795,361
HEADHeadlam428.00p0.00 0.00%852
HLCLHelical Bar355.00p10.00 2.90%42,950
HEFTHend.eur.focus1,145.00p-10.00 -0.87%4,295
HFELHend.far East354.00p-4.00 -1.12%25,862
HHIHend.high Inc170.00p-3.00 -1.73%53,881
HSLHend.small Cos.854.00p0.00 0.00%22,810
HASTHenderson Alt278.00p0.00 0.00%4,078
HDIVHenderson Div88.00p0.00 0.00%60,118
HNEHenderson Eurotrust1,060.00p-17.50 -1.62%11,503
HINTHenderson Int.160.00p0.00 0.00%3,455
HMSFHighbridge Gbp213.00p0.00 0.00%17,175
BOWLHollywood Bwl222.00p0.00 0.00%7,533
HSWHostelworld189.40p0.00 0.00%600
HNTHuntsworth86.00p0.00 0.00%580,375
ICGTIcg Ent Trst838.00p-2.00 -0.24%9,470
LBOWIcg-longbow98.40p0.00 0.00%0
IEMImpax Env.mkt289.00p-2.00 -0.69%48,364
IITInd.inv.tst580.00p0.00 0.00%6,214
IBTInt.biotech.632.00p0.00 0.00%21,820
IPFInter. Pers.186.60p-1.50 -0.80%3,232
IATInvesco Asia286.50p0.00 0.00%35,628
IVIInvesco Inc Gth265.50p0.00 0.00%22,537
IPUInvesco Perp Uk502.00p1.50 0.30%3,869
ITEITE Group70.90p-0.10 -0.14%6,361
JLENJohn Laing Env109.00p-1.00 -0.91%35,414
JAIJp Morg.as357.50p0.00 0.00%30,120
JPJJpj Group693.00p-1.00 -0.14%2,768
JESCJpmorg.eur347.00p-7.00 -1.98%66,178
JPGIJpmorg.gbl.g&i314.00p-2.00 -0.63%2,373
JMIJpmorg.smaller205.525p0.00 0.00%7,283
JUSCJpmorg.us303.00p0.00 0.00%9,158
JMCJpmorgan Chinese280.50p0.00 0.00%11,917
JCHJpmorgan Clav724.00p-2.00 -0.28%12,019
JETGJpmorgan G272.50p0.00 0.00%3
JGCIJpmorgan Glbl88.00p-0.40 -0.45%36,890
JEMIJpmorgan Glob131.50p1.75 1.35%123,388
JETIJpmorgan I148.00p0.00 0.00%3,859
JPSJPMorgan Japan Smaller Co378.00p1.00 0.27%462
JMFJpmorgan Mid1,055.00p0.00 0.00%1,911
JRSJpmorgan Rus545.00p0.00 0.00%6,058
JTCJtc Plc304.00p2.00 0.66%894
JUSJupiter Us Sml982.00p-10.00 -1.01%5,360
KNOSKainos Group548.00p-6.00 -1.08%12,946
KLRKeller635.00p1.00 0.16%182,630
KMRKenmare Resources194.00p-2.75 -1.40%6,607
KITKeystone It1,580.00p-12.50 -0.78%1,787
KCOMKingston Communications69.40p-0.60 -0.86%91,991
LAMLamprell52.40p0.40 0.77%5,164
LWDBLaw.deb.corp584.00p-4.00 -0.68%8,347
LTILindsell Train£1,470.0017.50 1.20%99
LIOLiontrust A.m.619.00p0.00 0.00%1,173
LMILonmin77.80p3.60 4.85%649,990
LOOKLookers94.70p-1.60 -1.66%80,291
LWBLow & Bonar17.35p-0.20 -1.14%561
LWILowland Inv.1,350.00p0.00 0.00%4,150
LSLLsl Prop257.00p7.00 2.80%696
LXILxi Reit125.00p0.50 0.40%127,920
MPOMacau Property151.24p0.00 0.00%0
MACFMacfarlane96.00p-1.00 -1.03%298
MAJEMajedie Inv.262.50p0.00 0.00%3,108
MARSMarston''s102.60p-0.20 -0.19%406,415
MCPMartin C.asia380.00p0.00 0.00%0
MNPMartin C.glbl262.00p-1.00 -0.38%25,175
MCBMcbride97.80p-2.00 -2.00%32,147
MCLSMccoll''s70.60p-5.00 -6.61%170,171
MCKSMckay Securities244.00p0.00 0.00%43,000
MERMears266.00p2.00 0.76%5,992
MGPMedica Group P.125.00p0.00 0.00%3,762
MNZSMenzies494.50p9.50 1.96%1,959
MRCHMerchants Trust494.00p-6.00 -1.20%45,196
MCGNMicrogen421.00p-10.00 -2.32%9,044
MWYMid Wynd Int.510.00p-5.00 -0.97%10,681
MCTMiddlefield Prf94.30p0.00 0.00%0
MTOMitie147.00p-6.00 -3.92%94,697
GLEMj Gleeson808.00p0.00 0.00%5,108
MTEMontanaro912.50p0.00 0.00%550
MTUMontanaro Uk106.74p0.00 0.00%34,317
MGNSMorgan Sindall Group1,314.00p-6.00 -0.45%16,152
MOTRMotorpoint193.50p3.50 1.84%19,726
MUTMurray Inc.tst.788.00p-6.00 -0.76%35,316
NANONanoco48.05p1.15 2.45%45,883
NBPENb Priv. Eqty1,100.00p0.00 0.00%1,750
NCCNcc143.20p-3.50 -2.39%1,532,573
NESFNextEnergy Solar119.50p0.00 0.00%4,900
NXRNorcros193.50p1.75 0.91%232,759
NAITNorth American1,440.00p5.00 0.35%4,048
NASNorth Atl.smlr2,960.00p0.00 0.00%0
NTGNorthgate375.80p2.40 0.64%4,129
NOGNostrum Oil&gas96.50p-0.30 -0.31%46,160
OTBOn The Beach435.50p-12.00 -2.68%41,750
OPHROphir Energy57.10p0.10 0.18%1,349,894
OXBOxford Biomedica685.90p-11.80 -1.69%8,173
OXIGOxford Instrmnt1,024.00p4.00 0.39%14,033
P2PP2p Global Inve809.00p-1.00 -0.12%16,582
PACPacific Assets285.00p-3.00 -1.04%64,990
PHIPacific Horizon342.00p2.50 0.74%54,071
PCAPalace Capital291.00p0.00 0.00%1,000
PAYPaypoint885.00p7.00 0.80%8,449
PDGPendragon27.35p0.75 2.82%214,056
PDLPetra Diamonds19.82p0.15 0.76%1,201,358
POGPetropavlovsk8.05p-0.15 -1.83%1,334,263
PSDLPhoenix Spree D369.00p3.00 0.82%10,389
PHTMPhoto-Me84.00p0.00 0.00%92,399
PCTNPicton Prop88.40p-0.60 -0.67%53,464
PCFTPolar Cap Gbl129.00p0.00 0.00%40,355
PCGHPolar Cap Glbl215.00p0.50 0.23%174,526
PRVPorvair553.00p0.00 0.00%1,750
PFDPremier Foods36.25p0.45 1.26%75,834
PEYSPrincess Priv817.00p0.00 0.00%2,072
PUREPurecircle260.00p-0.50 -0.19%35,292
PRTCPuretech161.00p0.00 0.00%6,970
RAVRaven Prop41.80p-0.10 -0.24%870
RDIRdi Reit131.00p-2.24 -1.68%49,395
RDLRdl Real460.00p-7.50 -1.60%4,717
RCHReach Plc63.90p-1.00 -1.54%92,379
RECIReal Est.cred168.00p1.50 0.90%18,295
RGLRegional Reit103.00p-0.40 -0.39%229,121
RWIRenewi Plc24.20p0.10 0.41%14,676,059
RESIResidential Sec90.80p0.00 0.00%33,500
RCDORicardo662.00p-26.00 -3.78%5,945
RIVRiver Mer246.00p0.00 0.00%2,500
RWARobert Walt.634.00p-24.00 -3.65%3,046
RPSRPS Group170.40p-1.60 -0.93%24,815
RICARuffer Inv. Co.212.00p0.00 0.00%8,564
SUSS & U1,840.00p0.00 0.00%200
ATRSchroder Asian357.00p0.00 0.00%6,905
SERESchroder Eur.r104.50p0.00 0.00%40,694
SCFSchroder Inc.286.00p-2.00 -0.69%6,034
SJGSchroder Japan182.00p0.00 0.00%25,432
SOISchroder Orient253.00p1.00 0.40%114,306
SREISchroder Real54.60p-0.50 -0.91%100,372
SCPSchroder Uk M&s540.00p-3.00 -0.55%12,378
SSTScot.orntl.smll1,005.00p10.00 1.01%15,580
SCAMScottish American Inv. Co.380.00p-3.00 -0.78%23,617
SDLSDL556.00p6.00 1.09%676
STSSecs.scotland171.00p-0.75 -0.44%21,517
SFRSeverfield67.40p-1.10 -1.61%10,431
SRESirius R E.63.40p-1.00 -1.55%45,782
SIASoco International68.00p-1.10 -1.59%85,683
SDYSpeedy Hire57.00p0.80 1.42%12,920
SPISpire Health129.50p-0.60 -0.46%238,936
SPOSportech38.50p0.00 0.00%55,368
SQNSqn Asset Fin92.00p0.00 0.00%96,367
SQNXSqn Asset Fin C89.645p0.00 0.00%9,992
SLSStand Life Uk458.00p0.00 0.00%14,153
SLIStandard Life89.30p-0.60 -0.67%336,583
SWEFStarwood Eur104.50p0.00 0.00%0
SLPEStd Life Priv.360.00p-0.50 -0.14%78,125
STHRSthree280.50p12.50 4.66%91,537
STCKStock Spirit226.00p-3.50 -1.53%24,336
SECStrategic Eqty203.00p0.00 0.00%5,632
STVGStvg370.00p0.00 0.00%6,726
SDRYSuperdry541.50p11.50 2.17%85,046
THRLTarget Health116.50p-0.50 -0.43%124,398
TRSTarsus301.00p0.00 0.00%0
TEGTen Ent Grp220.00p2.00 0.92%614,057
EUTThe Euro Inv814.00p0.00 0.00%4,933
TPOSThird Poi. $1,135.00p0.00 0.00%0
TCGThomas Cook27.38p-1.24 -4.33%6,100,686
THRGThrogmorton Trust506.00p-1.00 -0.20%30,589
TPTTopps Tiles72.70p-1.85 -2.48%84,136
TOWNTown Centre218.00p-1.00 -0.46%10,625
TRGTr Euro.growth855.00p-6.00 -0.70%13,196
TETTreatt420.00p8.00 1.94%4,642
TRITrifast191.50p0.00 0.00%2,039
SOHOTriple Pnt Soc100.50p-0.50 -0.50%71,516
TIGTTroy Income78.80p0.20 0.25%130,708
TTGTt Electronics215.50p-10.50 -4.65%35,187
TFIFTwentyfour Inc114.50p0.00 0.00%321,801
SMIFTwentyfour Sel91.20p0.00 0.00%5,915
TYMNTyman251.00p-1.00 -0.40%18,328
UAIU And I Group188.00p1.40 0.75%72,744
UEMUtilico Em.mkts218.05p-1.45 -0.66%19,478
VINValue And Inc261.00p2.50 0.97%5,907
VECVectura74.75p0.85 1.15%283,881
VTCVitec1,230.00p10.00 0.82%280
FANVolution Group PLS175.00p-4.50 -2.51%43,067
VP.VP1,022.50p0.00 0.00%443
VSLVpc Specialty73.00p0.00 0.00%25,000
WINWincanton238.50p-6.00 -2.45%16,317
WPCWitan Pac320.00p0.00 0.00%24,556
XARXaar116.20p-0.10 -0.09%6,791
XPPXp Power2,310.00p-50.00 -2.12%7,153
XPSXps Pensions137.00p0.00 0.00%350
ZTFZotefoams608.00p8.00 1.33%8,045
FTSE 100 Latest
Value7,270.28
Change-85.03