Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,276.98
Change 35.19 (0.667%)
High 5,288.16
Low 5,241.42
Prev. Close 5,276.98

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AAIFAbdn.asn Inc193.00p3.00 1.58%57,131
AASAberdeen Asian Smlr1,000.00p3.00 0.30%16,891
ADIGAberdeen Di&g116.50p2.50 2.19%261,781
ASITAberforth Spli.79.70p0.00 0.00%55,772
ASEIAbstd Equityinc417.00p3.00 0.72%19,096
AEFSAlcentra Gbp99.40p0.10 0.10%331,619
AEPAnglo-Eastern Plantations542.00p2.00 0.37%1,536
APAXApax Glb134.00p0.00 0.00%47,623
ASAIAsa Int463.00p17.25 3.87%2
BBHBb Healthcare135.50p2.00 1.50%259,661
BHMGBh Macro Gbp2,360.00p-5.00 -0.21%9,092
BRNABlackrock Brna171.25p0.00 0.00%43,918
BRFIBlackrock Fr140.00p-0.75 -0.53%105,552
BRLABlackrock Lat A427.00p15.00 3.64%24,478
BCIBmo Cap & Inc294.00p0.00 0.00%4,557
BPETBmo Priv. Ord334.00p3.50 1.06%28,259
BOOTBoots Group256.00p-2.00 -0.78%13,811
CGTCapital Gearing4,075.00p0.00 0.00%912
CPRCarpetright16.65p-0.225 -1.33%8,284
CCJICc Japan149.50p0.00 0.00%22,035
CLIGCity Lon Inv383.00p-1.50 -0.39%6,311
CMHYCity Merch.high182.50p1.00 0.55%25,386
CWDCountrywide9.64p0.03 0.31%346,359
NCYFCqs New C.h.y.f57.60p0.70 1.23%88,214
DIVIDiverse Inc92.00p0.00 0.00%201,515
DIGDunedin Income Growth238.00p5.00 2.15%53,293
EGLEcofin Global128.25p0.00 0.00%58,237
EPGEp Global309.00p0.00 0.00%0
FASFidelity Asian401.00p0.00 0.00%33,949
FJVFidelity Japan141.50p0.00 0.00%6,551
FSFLForesight Solar110.00p1.00 0.92%780,152
FSTAFuller Smith & Turner896.00p0.00 0.00%5,005
FCIFFunding Circ90.60p1.20 1.34%76,996
FEETFundsmith Emerg1,190.00p30.00 2.59%22,776
GABIGcp Asset Bckd105.00p-0.50 -0.47%221,623
GEMDGem Diamonds Di114.00p5.00 4.59%10,384
HANHansa Trust1,000.00p0.00 0.00%11,062
HEFTHend.eur.focus1,110.00p0.00 0.00%14,705
HHIHend.high Inc163.00p2.50 1.56%110,057
HASTHenderson Alt269.00p1.50 0.56%19,421
HINTHenderson Int.158.50p1.75 1.12%55,713
HMSFHighbridge Gbp214.50p-0.75 -0.35%54,898
HNTHuntsworth104.50p0.50 0.48%2,030,589
ICGTIcg Ent Trst842.00p0.00 0.00%53,036
LBOWIcg-longbow100.75p0.00 0.00%8,400
IITInd.inv.tst490.00p0.00 0.00%26,946
IVIInvesco Inc Gth252.00p6.00 2.44%40,943
IPUInvesco Perp Uk446.00p0.00 0.00%34,577
JLENJohn Laing Env104.50p0.00 0.00%451,596
JESCJpmorg.eur350.00p1.00 0.29%8,158
JMIJpmorg.smaller193.24p0.00 0.00%15,213
JETGJpmorgan G257.00p0.00 0.00%916
JETIJpmorgan I142.00p0.00 0.00%8,174
JPSJPMorgan Japan Smaller Co387.00p0.00 0.00%5,472
JMFJpmorgan Mid982.00p16.00 1.66%18,997
JTCJtc Plc320.00p-1.00 -0.31%1,047
JUSJupiter Us Sml1,000.00p5.00 0.50%10,452
KMRKenmare Resources198.00p0.00 0.00%4,934
LAMLamprell61.50p0.50 0.82%13,399
LWDBLaw.deb.corp556.00p6.00 1.09%75,719
LTILindsell Train£1,175.000.00 0.00%71
LIOLiontrust A.m.570.00p38.00 7.14%61,792
LMILonmin47.96p2.36 5.18%565,647
LSLLsl Prop257.00p7.00 2.80%133,472
MPOMacau Property176.49p0.00 0.00%1,676
MAJEMajedie Inv.260.00p-0.50 -0.19%3,319
MGPMedica Group P.124.00p-4.00 -3.13%67,928
MWYMid Wynd Int.486.00p5.00 1.04%12,611
MTEMontanaro830.00p0.00 0.00%3,900
MTUMontanaro Uk109.78p0.00 0.00%72,377
MOTRMotorpoint205.00p10.00 5.13%7,815
NBPENb Priv. Eqty1,075.00p-5.00 -0.46%42,130
PACPacific Assets279.00p2.50 0.90%12,505
PCAPalace Capital280.00p0.00 0.00%16,065
POGPetropavlovsk5.96p0.06 1.02%2,977,978
PCFTPolar Cap Gbl126.00p0.00 0.00%55,987
PCGHPolar Cap Glbl219.00p-1.00 -0.45%231,055
PEYSPrincess Priv887.00p0.00 0.00%2,010
RAVRaven Prop44.90p-0.10 -0.22%344,835
RECIReal Est.cred164.50p-1.50 -0.90%8,296
RCDORicardo678.00p0.00 0.00%7,809
RIVRiver Mer272.00p-12.00 -4.23%85
RWARobert Walt.504.00p-2.00 -0.40%7,963
SUSS & U2,100.00p-50.00 -2.33%2,574
SERESchroder Eur.r111.50p-2.50 -2.19%203,095
SSTScot.orntl.smll924.00p0.00 0.00%2,341
SCAMScottish American Inv. Co.365.00p10.00 2.82%105,690
STSSecs.scotland162.50p3.00 1.88%75,184
SFRSeverfield72.60p2.40 3.42%115,360
SRESirius R E.61.20p0.00 0.00%581,244
SPOSportech32.45p0.00 0.00%79,339
SQNSqn Asset Fin96.20p0.20 0.21%171,052
SQNXSqn Asset Fin C91.00p0.00 0.00%0
SLSStand Life Uk414.00p7.00 1.72%53,274
SWEFStarwood Eur104.00p-1.00 -0.95%863,650
SLPEStd Life Priv.333.00p-3.50 -1.04%53,242
SECStrategic Eqty201.00p2.75 1.39%3,540
STVGStvg331.50p0.00 0.00%484
TEGTen Ent Grp227.00p0.00 0.00%15,000
THRGThrogmorton Trust445.00p1.00 0.23%63,802
TPTTopps Tiles65.10p0.20 0.31%18,436
TRGTr Euro.growth844.00p22.00 2.68%20,918
TETTreatt412.00p4.00 0.98%9,583
TIGTTroy Income75.20p0.60 0.80%133,930
TFIFTwentyfour Inc116.50p0.50 0.43%195,094
SMIFTwentyfour Sel92.70p0.00 0.00%71,521
UAIU And I Group211.00p1.00 0.48%7,689
VSLVpc Specialty77.80p0.80 1.04%6,931
WINWincanton251.50p-1.50 -0.59%77,305
XPSXps Pensions161.00p-2.00 -1.23%1,624
ZTFZotefoams566.00p-14.00 -2.41%5,474
FTSE 100 Latest
Value6,778.11
Change74.06