Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,632.78
Change 16.58 (0.295%)
High 5,635.76
Low 5,622.13
Prev. Close 5,616.20

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,690.00p0.00 0.00%3,142
AA.Aa Plc63.50p-2.80 -4.22%444,204
ANIIAb New India487.00p2.00 0.41%16,935
AAIFAbdn.asn Inc204.00p-2.00 -0.97%78,072
AASAberdeen Asian Smlr1,037.50p0.00 0.00%10,183
ADIGAberdeen Di&g113.00p-1.25 -1.09%396,733
ABDAberdeen New Dawn239.00p-1.00 -0.42%23,350
ASITAberforth Spli.84.00p-1.25 -1.47%5,055
ASEIAbstd Equityinc434.00p-1.00 -0.23%17,636
ASLIAbstd Euro Log.96.60p0.20 0.21%67,610
AEFSAlcentra Gbp98.00p-0.30 -0.31%55,604
ALFAAlfa Fin139.00p3.00 2.21%30,247
ATTAllianz Tech1,612.00p6.00 0.37%31,423
ALMAllied Mind83.90p3.80 4.74%828,657
AEPAnglo-Eastern Plantations455.00p7.00 1.56%780
AO.Ao World108.60p1.00 0.93%33,988
APTDAptitude414.00p8.50 2.10%45
ARWArrow Global208.80p-3.00 -1.42%76,851
ATSArtemis Alpha293.00p0.00 0.00%1,755
ASAIAsa Int402.00p3.00 0.75%155
AVONAvon Rbr.1,412.00p24.00 1.73%1,344
BGSBaill.g.shin.181.40p1.40 0.78%118,082
BGUKBaillie Gifford189.00p-0.50 -0.26%62,447
USABaillie Gifford129.50p0.00 0.00%152,213
BVCBatm Advanced48.20p0.00 0.00%24,718
BBHBb Healthcare139.50p1.00 0.72%194,195
BHGGBh Global1,435.00p-2.50 -0.17%7,320
BHMGBh Macro Gbp2,450.00p0.00 0.00%2,033
BIFFBiffa239.00p2.00 0.84%53,336
BIOGBiotech Gwth716.00p8.00 1.13%29,190
BRNABlackrock Brna180.00p0.00 0.00%37,949
BRFIBlackrock Fr135.00p3.50 2.66%45,289
BRGEBlackrock Great358.00p0.00 0.00%12,099
BRLABlackrock Lat A450.00p0.00 0.00%19,810
BRWMBlackrock Wld349.00p2.00 0.58%329,235
BMYBloomsbury Pub.233.00p6.00 2.64%147,125
BSIFBluefield Solar130.50p0.00 0.00%66,514
BCIBmo Cap & Inc317.00p-2.00 -0.63%25,057
BPETBmo Priv. Ord334.00p2.00 0.60%12,799
BREIBmo Real Est94.60p1.00 1.07%43,386
BOOTBoots Group257.00p0.00 0.00%5,030
BWNGBrown Group144.00p0.70 0.49%47,969
BUTBrunner796.00p9.00 1.14%14,220
CALCapital & Regional18.80p-0.04 -0.21%1,228,771
CGTCapital Gearing4,230.00p-10.00 -0.24%8,074
CPRCarpetright25.50p-0.40 -1.54%159,633
CARRCarrs Group147.50p0.00 0.00%0
CCJICc Japan142.00p-1.00 -0.70%37,800
CTRCharles Taylor211.00p-0.50 -0.24%10,719
CHGChemring158.80p3.00 1.93%5,331
CSNChesnara373.00p3.00 0.81%7,449
CLIGCity Lon Inv408.00p-9.00 -2.16%4,281
CMHYCity Merch.high184.00p-0.75 -0.41%40,845
CLGClipper314.50p2.00 0.64%7,078
CMCXCmc Mkts85.00p2.10 2.53%890,919
CNCTConnect Grp39.10p0.50 1.30%10,697
CSRTConsort Med.916.00p4.00 0.44%500
COSTCostain325.00p-4.50 -1.37%10,171
CWDCountrywide5.95p0.00 0.00%185,062
NCYFCqs New C.h.y.f59.80p0.10 0.17%139,068
CREICustodian Reit118.20p0.20 0.17%215,782
CCPGCvc Credit Gbp106.50p-1.00 -0.93%85,160
DLARDe La Rue440.00p13.00 3.04%26,816
DVODevro216.50p-1.50 -0.69%175,584
DFSDfs Furn249.00p-1.00 -0.40%3,020
DIADialight536.00p17.00 3.28%14,619
DTYDignity663.50p3.50 0.53%37,483
DSCVDiscoverie Grp.430.00p10.00 2.38%1,427
DIVIDiverse Inc92.60p0.40 0.43%353,112
DPEUDp Eurasia91.30p0.00 0.00%149
DIGDunedin Income Growth266.00p1.00 0.38%22,903
EGLEcofin Global136.50p0.00 0.00%44,145
EWIEdin.wwide Inv187.30p1.10 0.59%222,709
EFMEdinburgh Dragon388.50p2.50 0.65%13,594
EPICEdiston Prprty107.00p-2.00 -1.83%28,563
ELTAElectra Private Equity370.00p0.00 0.00%10,067
ESPEmpiric91.80p0.00 0.00%178,330
ENQEnquest22.62p0.74 3.38%6,739,159
EPGEp Global299.00p1.00 0.34%15,263
FASFidelity Asian427.00p5.00 1.18%33,944
FJVFidelity Japan144.50p2.00 1.40%13,495
FDLFindel197.00p0.00 0.00%96
FSFLForesight Solar118.50p0.00 0.00%143,369
FORTForterra300.00p1.00 0.33%28,269
FOXTFoxtons58.70p1.90 3.35%34,128
FSTAFuller Smith & Turner1,080.00p0.00 0.00%2,862
FCIFFunding Circ86.40p-0.20 -0.23%941,943
FEETFundsmith Emerg1,215.00p-17.50 -1.42%147,600
GABIGcp Asset Bckd106.00p-1.00 -0.93%41,964
DIGSGcp Student Liv159.00p-2.20 -1.36%145,840
GEMDGem Diamonds Di90.00p1.50 1.69%336
CGEOGeorgia Capital1,002.00p31.00 3.19%73,194
GHGGeorgia H235.00p-2.00 -0.84%1,321
GOCOGocompare.com81.80p0.80 0.99%482,011
GMSGulf Marine11.45p0.35 3.15%72,585
GYMGym Grp231.50p0.00 0.00%63,874
HFDHalfords236.00p-3.00 -1.26%203,796
HANHansa Trust995.00p17.50 1.79%3,386
HSTNHansteen Hldgs93.00p0.20 0.22%80,982
HWGHarworth Gp130.50p-2.75 -2.06%38,689
HEADHeadlam452.00p2.00 0.44%37,143
HLCLHelical Bar350.00p-4.00 -1.13%99,950
HEFTHend.eur.focus1,190.00p0.00 0.00%4,052
HFELHend.far East354.00p1.00 0.28%44,813
HHIHend.high Inc180.00p2.00 1.12%23,931
HSLHend.small Cos.878.00p3.50 0.40%35,161
HASTHenderson Alt275.50p0.00 0.00%6,099
HDIVHenderson Div89.70p0.00 0.00%103,155
HNEHenderson Eurotrust1,080.00p-10.00 -0.92%18,356
HINTHenderson Int.162.25p0.00 0.00%42,572
HMSFHighbridge Gbp217.00p0.00 0.00%15,620
BOWLHollywood Bwl229.00p-1.00 -0.43%9,371
HSWHostelworld223.50p-8.50 -3.66%640,741
HNTHuntsworth101.00p0.00 0.00%1,000
ICGTIcg Ent Trst882.00p8.00 0.92%10,753
LBOWIcg-longbow100.00p0.00 0.00%7,764
IEMImpax Env.mkt295.00p2.50 0.85%69,788
IITInd.inv.tst558.00p-10.00 -1.76%15,115
IBTInt.biotech.628.00p8.00 1.29%15,635
IPFInter. Pers.163.80p2.80 1.74%185,167
IATInvesco Asia280.00p0.00 0.00%31,220
IVIInvesco Inc Gth269.00p-1.00 -0.37%59,503
IPUInvesco Perp Uk522.00p0.00 0.00%11,256
ITEITE Group76.80p1.20 1.59%7,408
JLENJohn Laing Env115.50p0.00 0.00%154,746
JAIJp Morg.as363.00p2.00 0.55%40,829
JPJJpj Group702.00p-3.00 -0.43%482
JESCJpmorg.eur354.00p1.00 0.28%91,896
JPGIJpmorg.gbl.g&i328.00p4.00 1.23%86,161
JMIJpmorg.smaller221.00p0.00 0.00%13,642
JUSCJpmorg.us310.00p1.50 0.49%25,352
JMCJpmorgan Chinese269.00p-3.50 -1.28%21,831
JCHJpmorgan Clav704.00p2.00 0.28%38,642
JETGJpmorgan G276.00p-0.50 -0.18%2,587
JGCIJpmorgan Glbl87.20p-0.40 -0.46%195,040
JEMIJpmorgan Glob131.50p1.00 0.77%205,924
JETIJpmorgan I147.50p0.00 0.00%35,653
JPSJPMorgan Japan Smaller Co384.50p0.00 0.00%2,091
JMFJpmorgan Mid1,105.00p0.00 0.00%3,394
JRSJpmorgan Rus602.00p10.00 1.69%17,427
JTCJtc Plc440.00p21.00 5.01%34,112
JUSJupiter Us Sml1,065.00p0.00 0.00%1,390
KNOSKainos Group568.00p2.00 0.35%170,481
KLRKeller715.00p2.00 0.28%17,960
KMRKenmare Resources207.00p2.00 0.98%21,949
KITKeystone It1,600.00p-12.50 -0.78%7,650
KCOMKingston Communications97.50p0.00 0.00%444,977
LAMLamprell66.60p-1.00 -1.48%73,343
LTILindsell Train£1,885.0020.00 1.07%94
LIOLiontrust A.m.690.00p-6.00 -0.86%4,651
LMILonmin61.30p0.80 1.32%201,905
LOOKLookers87.20p-0.60 -0.68%36,131
LWBLow & Bonar11.15p0.45 4.21%316,221
LWILowland Inv.1,385.00p2.50 0.18%10,800
LSLLsl Prop231.00p0.00 0.00%920
LXILxi Reit125.60p-0.20 -0.16%224,183
MPOMacau Property159.00p-3.50 -2.15%1
MACFMacfarlane109.00p0.00 0.00%45,475
MAJEMajedie Inv.261.00p0.00 0.00%4,200
MARSMarston''s109.20p-0.40 -0.36%650,581
MCPMartin C.asia372.50p0.00 0.00%8,311
MNPMartin C.glbl275.00p-1.50 -0.54%762
MCBMcbride84.10p-0.90 -1.06%392,371
MCLSMccoll''s82.80p-2.10 -2.47%13,654
MCKSMckay Securities246.50p0.00 0.00%2,006
MERMears229.00p-1.00 -0.43%7,450
MGPMedica Group P.150.00p-1.75 -1.15%49,604
MNZSMenzies484.00p-2.50 -0.51%8,786
MRCHMerchants Trust487.00p2.50 0.52%62,605
MWYMid Wynd Int.532.00p0.00 0.00%4,177
MCTMiddlefield Prf96.20p0.00 0.00%16,810
MTOMitie153.60p5.40 3.64%55,472
GLEMj Gleeson884.00p4.00 0.45%14,707
MTEMontanaro953.00p0.00 0.00%1,843
MTUMontanaro Uk115.00p0.30 0.26%8,787
MGNSMorgan Sindall Group1,302.00p2.00 0.15%10,979
MOTRMotorpoint194.50p0.00 0.00%13,576
MUTMurray Inc.tst.844.00p4.00 0.48%29,401
NANONanoco37.00p-1.00 -2.63%364,466
NBPENb Priv. Eqty1,100.00p0.00 0.00%17,459
NCCNcc174.00p-2.80 -1.58%1,096,896
NXRNorcros194.75p0.00 0.00%11,053
NAITNorth American1,470.00p20.00 1.38%27,944
NASNorth Atl.smlr3,035.00p0.00 0.00%1,083
NTGNorthgate340.50p3.50 1.04%112,666
NOGNostrum Oil&gas72.40p-3.80 -4.99%106,941
OTBOn The Beach440.40p-1.40 -0.32%64,410
OXBOxford Biomedica688.00p8.00 1.18%9,607
OXIGOxford Instrmnt1,180.00p-10.00 -0.84%2,591
P2PP2p Global Inve864.00p6.00 0.70%22,478
PACPacific Assets288.00p0.00 0.00%23,556
PHIPacific Horizon314.00p-0.50 -0.16%10,506
PCAPalace Capital283.50p0.00 0.00%825
PAYPaypoint1,050.00p-4.00 -0.38%24,199
PDGPendragon23.25p-0.15 -0.64%222,206
PDLPetra Diamonds21.06p-0.64 -2.95%1,346,447
POGPetropavlovsk8.20p-0.07 -0.85%255,820
PSDLPhoenix Spree D355.00p-1.00 -0.28%27,273
PHTMPhoto-Me92.60p-1.20 -1.28%340,966
PCTNPicton Prop97.70p-0.10 -0.10%487,060
PCFTPolar Cap Gbl135.00p0.00 0.00%131,017
PCGHPolar Cap Glbl205.00p-1.50 -0.73%69,048
PRVPorvair534.00p-16.00 -2.91%35,219
PFDPremier Foods36.90p-0.55 -1.47%76,465
PEYSPrincess Priv894.00p0.00 0.00%960
PUREPurecircle290.50p0.50 0.17%7,609
PRTCPuretech201.00p8.00 4.15%13,141
RAVRaven Prop40.40p0.20 0.50%23,572
RDIRdi Reit122.40p2.20 1.83%62,594
RDLRdl Real365.00p0.00 0.00%0
RCHReach Plc79.90p1.00 1.27%100,577
RECIReal Est.cred172.00p-2.50 -1.43%204,861
RGLRegional Reit107.00p-0.60 -0.56%279,064
RWIRenewi Plc36.70p-0.30 -0.81%1,489,631
RESIResidential Sec96.40p0.00 0.00%35,071
RCDORicardo808.00p0.00 0.00%1,224
RIVRiver Mer259.00p9.00 3.60%1,128
RWARobert Walt.646.00p6.00 0.94%18,933
RPSRPS Group190.40p-0.60 -0.31%248,882
RICARuffer Inv. Co.211.00p-2.00 -0.94%65,018
SUSS & U2,220.00p0.00 0.00%47
ATRSchroder Asian350.00p4.00 1.16%294,751
SERESchroder Eur.r108.00p0.00 0.00%72,165
SCFSchroder Inc.289.00p-2.00 -0.69%24,234
SJGSchroder Japan181.50p0.00 0.00%7,927
SOISchroder Orient249.00p0.00 0.00%166,753
SREISchroder Real58.10p0.50 0.87%209,024
SCPSchroder Uk M&s532.00p0.00 0.00%7,639
SSTScot.orntl.smll996.00p-1.50 -0.15%1,702
SCAMScottish American Inv. Co.390.00p2.00 0.52%27,818
SDLSDL544.00p2.00 0.37%517
STSSecs.scotland176.50p0.50 0.28%29,087
SFRSeverfield74.60p-0.40 -0.53%39,551
SRESirius R E.65.30p1.10 1.71%226,449
SIASoco International66.20p-0.40 -0.60%121,625
SDYSpeedy Hire62.00p-0.40 -0.64%2,164,748
SPISpire Health124.20p1.70 1.39%202,785
SPOSportech27.20p0.00 0.00%23,420
SQNSqn Asset Fin92.60p0.00 0.00%140,164
SQNXSqn Asset Fin C92.00p-0.75 -0.81%37,128
SLSStand Life Uk518.00p10.00 1.97%33,030
SLIStandard Life93.50p0.20 0.21%126,286
SWEFStarwood Eur103.50p-0.50 -0.48%537,726
SLPEStd Life Priv.356.00p-2.00 -0.56%26,761
STHRSthree290.50p0.00 0.00%143,729
STCKStock Spirit233.50p1.50 0.65%3,332
SECStrategic Eqty227.50p0.00 0.00%6,563
STVGStvg365.50p0.00 0.00%135
SDRYSuperdry513.50p50.70 10.96%479,201
THRLTarget Health115.00p0.00 0.00%85,233
TRSTarsus305.00p0.00 0.00%13,610
TEGTen Ent Grp227.50p0.00 0.00%10,653
EUTThe Euro Inv794.00p-1.00 -0.13%31,319
TPOSThird Poi. $1,155.00p12.50 1.09%6
TCGThomas Cook12.37p0.13 1.06%29,132,183
THRGThrogmorton Trust550.00p8.00 1.48%39,034
TPTTopps Tiles75.00p-0.20 -0.27%78,129
TOWNTown Centre208.00p-1.00 -0.48%15,738
TRGTr Euro.growth869.00p4.50 0.52%12,803
TETTreatt413.00p13.00 3.25%16,536
TRITrifast234.00p0.00 0.00%3,294
SOHOTriple Pnt Soc91.60p-0.40 -0.43%125,704
TIGTTroy Income81.00p1.20 1.50%362,287
TTGTt Electronics255.00p10.00 4.08%46,647
TFIFTwentyfour Inc115.50p0.50 0.43%135,278
SMIFTwentyfour Sel93.30p0.00 0.00%107,780
TYMNTyman249.50p2.50 1.01%5,613
UAIU And I Group162.00p-10.00 -5.81%189,096
UEMUtilico Em.mkts224.00p2.50 1.13%33,387
VINValue And Inc252.00p0.00 0.00%4,116
VECVectura78.40p-0.70 -0.88%55,801
VTCVitec1,185.00p25.00 2.16%6,561
FANVolution Group PLS174.00p0.00 0.00%1,450
VP.VP708.00p0.00 0.00%1,416
VSLVpc Specialty71.60p-0.40 -0.56%149,774
WINWincanton270.00p0.00 0.00%287,269
WPCWitan Pac318.00p5.50 1.76%8,442
XARXaar89.00p-4.80 -5.12%30,930
XPPXp Power2,400.00p0.00 0.00%3,247
XPSXps Pensions160.00p0.00 0.00%0
ZTFZotefoams650.00p0.00 0.00%1,159
FTSE 100 Latest
Value7,315.51
Change-13.41