Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,513.37
Change 1.21 (0.022%)
High 5,514.77
Low 5,499.06
Prev. Close 5,512.16

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings156.60p0.00 0.00%1,156,493
AA.AA68.00p2.30 3.50%1,696,628
ANIIAb New India462.00p-10.50 -2.22%34,591
AAIFAbdn.asn Inc217.00p-1.50 -0.69%51,306
ABDAbdn.nw.dwn249.00p-4.00 -1.58%85,830
ADIGAberdeen Di&g106.50p-2.50 -2.29%310,744
ASITAberforth Spli.75.00p1.00 1.35%74,208
AASAbstd Asiafocus1,090.00p-5.00 -0.46%6,055
ASEIAbstd Equityinc374.00p-1.00 -0.27%56,092
ASLIAbstd Euro Log.92.00p1.00 1.10%314,628
AEWUAew Uk Reit93.80p0.40 0.43%148,834
AEFSAlcentra Gbp99.60p0.40 0.40%109,619
ALFAAlfa Fin77.40p-16.10 -17.22%1,840,332
ATTAllianz Technology Trust1,630.00p-4.00 -0.24%42,130
ALMAllied Minds56.60p-2.50 -4.23%101,554
AEPAnglo-Eastern Plantations450.00p11.00 2.51%902
AO.Ao World78.40p-1.60 -2.00%43,588
APTDAptitude602.00p2.00 0.33%10,827
ARWArrow Global217.00p-2.00 -0.91%57,071
ATSArtemis Alpha276.00p1.50 0.55%40,893
ASAIAsa Int381.00p21.00 5.83%600,672
AVONAvon Rubber1,710.00p32.00 1.91%22,864
BGUKBaillie Gifford181.50p-1.00 -0.55%140,269
USABaillie Gifford140.50p-0.50 -0.35%420,441
BGSBaillie Gifford Shin Nippon PLC176.00p-2.20 -1.23%405,005
BVCBatm Advanced43.50p-0.50 -1.14%420,980
BBHBb Healthcare128.50p0.50 0.39%231,690
BHGGBh Global1,615.00p-5.00 -0.31%25,066
BHMGBh Macro Gbp2,740.00p0.00 0.00%12,741
BIFFBiffa220.50p0.00 0.00%81,880
BIOGBiotech Gwth746.00p-10.00 -1.32%70,823
BRNABlackrock Brna194.00p2.00 1.04%48,655
BRFIBlackrock Fr135.00p0.50 0.37%412,790
BRGEBlackrock Great391.00p-1.00 -0.26%23,611
BRLABlackrock Lat A467.00p-4.50 -0.95%14,214
BRWMBlackrock Wld360.00p-6.50 -1.77%120,559
BMYBloomsbury236.00p1.00 0.43%71,154
BSIFBluefield Solar130.50p0.00 0.00%182,162
BCIBMO Capital & Income Investment Trust319.00p2.50 0.79%23,462
BPETBMO Private Equity Trust367.00p3.00 0.82%22,778
BREIBmo Real Est84.00p0.60 0.72%219,455
BWNGBrown Group111.00p2.70 2.49%194,447
BUTBrunner Inv.tst846.00p8.00 0.95%14,949
CALCapital & Regional19.98p-0.02 -0.10%2,261,521
CGTCapital Gearing4,330.00p0.00 0.00%17,539
CARRCarrs Group140.00p0.00 0.00%22,800
CCJICc Japan152.00p0.50 0.33%42,383
CTRCharles Taylor238.00p10.50 4.62%31,285
CHGChemring198.00p3.20 1.64%592,288
CSNChesnara299.50p5.50 1.87%183,380
CLIGCity Lon Inv418.00p-2.00 -0.48%14,994
CMHYCity Merch.high194.00p0.50 0.26%65,858
CSHCivitas Social Housing84.80p-0.50 -0.59%1,093,175
CLGClipper211.00p-4.00 -1.86%61,612
CMCXCmc Mkts102.20p0.20 0.20%116,356
CNCTConnect Grp37.60p-0.70 -1.83%119,217
CSRTConsort Med.768.00p40.00 5.49%9,817
COSTCostain167.00p2.20 1.33%131,592
NCYFCqs New C.h.y.f59.80p0.30 0.50%430,680
CREICustodian Reit115.40p-0.80 -0.69%261,164
CCPGCvc Credit Gbp101.50p0.50 0.50%201,282
DLARDe La Rue211.50p2.50 1.20%53,351
DVODevro183.00p-2.00 -1.08%45,170
DFSDfs Furn228.50p2.00 0.88%3,879
DIADialight355.00p4.50 1.28%805
DTYDignity517.50p-2.50 -0.48%36,861
DSCVDiscoverie Grp.450.00p2.00 0.45%208,090
DIVIDiverse Inc91.40p1.40 1.56%229,816
DPEUDp Eurasia95.80p-0.20 -0.21%110,543
DIGDunedin Inc.269.00p2.00 0.75%50,197
DWFDwf Group119.00p-1.00 -0.83%13,305
EGLEcofin Global147.50p3.00 2.03%121,133
EWIEdin.wwide Inv193.30p-0.70 -0.36%658,283
EFMEdinburgh Dragon Trust plc411.00p-3.00 -0.72%53,566
EPICEdiston Prprty88.80p1.40 1.60%130,643
ELTAElectra Private Equity340.50p-1.00 -0.29%1,888
ESPEmpiric92.60p-0.60 -0.64%551,299
ENQEnquest20.64p1.65 8.69%20,650,582
EPGEp Global306.50p-0.50 -0.16%1,813
EATEuropean Assets Trust104.50p-1.50 -1.42%533,515
FASFidelity Asian Values438.00p-1.50 -0.34%45,088
FJVFidelity Japan Trust156.00p0.50 0.32%46,834
FSFLForesight Solar122.00p0.50 0.41%509,352
FORTForterra285.00p1.00 0.35%257,207
FOXTFoxtons54.00p1.00 1.89%50,029
FSTAFuller Smith & Turner1,210.00p5.00 0.41%59,453
FEETFundsmith Emerg1,150.00p15.00 1.32%36,809
GABIGcp Asset Bckd108.50p0.00 0.00%529,242
DIGSGcp Student Liv162.80p0.00 0.00%1,931,757
GEMDGem Diamonds Di72.20p-1.20 -1.63%16,186
CGEOGeorgia Capital1,036.00p-4.00 -0.38%27,075
GHGGeorgia H203.00p-0.75 -0.37%1,795
GOCOGoco Group74.90p-0.10 -0.13%102,488
GDWNGoodwin3,440.00p40.00 1.18%3,412
GYMGym Grp253.50p1.50 0.60%105,406
HFDHalfords175.00p2.00 1.16%388,797
HSTNHansteen Hldgs95.90p-1.40 -1.44%320,946
HWGHarworth Gp129.00p-0.50 -0.39%31,967
HEADHeadlam440.00p14.00 3.29%7,102
HLCLHelical Bar353.00p0.00 0.00%109,159
HEFTHend.eur.focus1,250.00p-25.00 -1.96%11,321
HNEHend.euro.1,160.00p-10.00 -0.85%8,826
HFELHend.far East376.00p0.00 0.00%95,558
HASTHenderson Alt270.00p-1.00 -0.37%59,450
HDIVHenderson Div92.00p0.10 0.11%401,722
HHIHenderson High Income Trust173.50p0.25 0.14%294,538
HINTHenderson Int.163.00p0.25 0.15%281,737
HSLHenderson Smaller Companies Trust842.00p0.00 0.00%49,147
BOOTHenry Boot250.00p3.00 1.21%12,704
HMSFHighbridge Gbp207.00p0.00 0.00%10,979
BOWLHollywood Bwl225.00p3.00 1.35%4,821
HSWHostelworld130.60p-0.60 -0.46%121,341
HNTHuntsworth95.00p-2.00 -2.06%36,480
ICGTIcg Ent Trst872.00p-2.00 -0.23%13,426
LBOWIcg-longbow99.00p0.75 0.76%60,390
IHRImpact Health111.00p0.00 0.00%312,921
IEMImpax Asset Management318.00p-1.00 -0.31%262,534
IITInd.inv.tst516.00p12.00 2.38%31,538
INDVIndivior52.80p-0.90 -1.68%1,684,151
IBTInt.biotech.618.00p-2.00 -0.32%93,912
IPFInter. Pers.106.60p-0.40 -0.37%84,946
IATInvesco Asia282.00p-0.50 -0.18%6,193
IVIInvesco Inc Gth271.00p-4.00 -1.45%33,715
IPUInvesco Perp Uk531.00p2.00 0.38%18,330
ITEITE Group81.70p1.20 1.49%1,290,655
JLENJlen Env118.00p0.00 0.00%487,532
JAIJp Morg.as366.00p-1.00 -0.27%78,106
JPJJpj Group721.00p1.00 0.14%68,201
JESCJpmorg.eur359.00p-2.00 -0.55%55,033
JPGIJpmorg.gbl.g&i340.00p-3.00 -0.87%119,876
JUSCJpmorg.us336.00p7.00 2.13%37,449
JMCJPMorgan Chinese322.00p-1.50 -0.47%110,353
JCHJpmorgan Clav698.00p-6.00 -0.85%83,498
JETGJpmorgan G287.00p-0.50 -0.17%28,570
JGCIJpmorgan Glbl90.00p0.50 0.56%420,327
JEMIJpmorgan Glob136.00p-2.00 -1.45%399,345
JETIJpmorgan I152.50p1.00 0.66%57,235
JPSJPMorgan Japan Smaller Companies407.00p-0.50 -0.12%36,997
JMFJPMorgan Mid Cap1,135.00p0.00 0.00%21,505
JRSJpmorgan Rus696.00p-2.00 -0.29%11,288
JMIJPMorgan Smaller Companies227.00p1.00 0.44%44,390
JTCJtc Plc402.00p2.00 0.50%14,429
JUSJupiter Us Sml1,110.00p-5.00 -0.45%8,626
JUSTJust Group53.70p-0.60 -1.10%1,921,578
KLRKeller700.00p-5.00 -0.71%28,060
KMRKenmare Resources235.00p0.00 0.00%10,679
KITKeystone Investment Trust1,575.00p-5.00 -0.32%7,392
KIEKier137.50p-6.60 -4.58%2,302,495
KCTKin and Carta85.20p0.20 0.24%57,077
LAMLamprell47.00p1.00 2.17%125,985
LTILindsell Train£1,350.00-50.00 -3.58%191
LIOLiontrust Asset Management776.00p4.00 0.52%3,456
LOOKLookers52.50p-0.90 -1.69%822,897
LWILowland Inv.1,295.00p-15.00 -1.15%38,948
LSLLsl Prop230.00p15.00 6.98%122,764
LUCELuceco90.30p-7.90 -8.04%433,892
LXILxi Reit131.40p0.60 0.46%1,138,493
MPOMacau Property135.00p4.00 3.05%6,678
MACFMacfarlane Grp.98.00p2.50 2.62%39,105
MAJEMajedie Inv.258.00p7.00 2.79%11,394
MNLManchester&lon.531.00p0.00 0.00%8,634
MCPMartin C.asia415.00p-1.50 -0.36%19,604
MNPMartin Currie Global Portfolio Trust292.00p-3.00 -1.02%55,475
MCBMcbride53.30p-0.10 -0.19%71,666
MCLSMccoll's47.00p1.45 3.18%62,382
MCKSMckay Securities225.00p2.00 0.90%24,339
MERMears280.00p5.00 1.82%225,941
MGPMedica Group P.131.50p4.50 3.54%16,540
MNZSMenzies405.00p6.00 1.50%132,261
MRCHMerchants Trust487.00p4.25 0.88%91,163
MWYMid Wynd International Investment Trust594.00p2.00 0.34%35,693
MCTMiddlefield Prf99.50p0.70 0.71%197,491
MTOMitie153.90p-1.80 -1.16%63,946
GLEMJGleeson840.00p-10.00 -1.18%48,366
MTEMontanaro1,035.00p-2.50 -0.24%2,352
MTUMontanaro Uk111.00p0.14 0.13%19,714
MGNSMorgan Sindall Group1,240.00p28.00 2.31%33,345
MOTRMotorpoint217.00p2.00 0.93%84,530
MUTMurray Inc.tst.842.00p-12.00 -1.41%41,931
NANONanoco11.90p-0.35 -2.86%546,186
NBPENb Priv. Eqty1,140.00p-2.50 -0.22%20,478
NCCNcc181.80p4.40 2.48%423,543
NXRNorcros226.00p4.00 1.80%39,362
NAITNorth American304.50p0.25 0.08%87,839
NASNorth Atl.smlr3,025.00p-5.00 -0.17%10,123
NTGNorthgate324.00p4.50 1.41%107,548
NOGNostrum Oil&gas18.10p0.46 2.61%2,030,018
OTBOn The Beach370.00p6.00 1.65%81,775
OXBOxford Biomedica539.00p-1.00 -0.19%137,100
P2PP2p Global Inve828.00p2.00 0.24%13,006
PACPacific Assets294.00p-1.00 -0.34%96,781
PHIPacific Horizon313.00p-1.50 -0.47%64,711
PCAPalace Capital294.00p10.00 3.52%5,723
PDGPendragon10.80p-0.10 -0.92%447,102
PDLPetra Diamonds7.585p-0.465 -5.78%30,439,690
POGPetropavlovsk9.85p-0.04 -0.40%2,659,868
PSDLPhoenix Spree D285.00p0.00 0.00%31,657
PHTMPhoto-Me96.20p0.00 0.00%44,197
PCTNPicton Prop86.80p-0.20 -0.23%672,482
PCFTPolar Cap Gbl140.00p0.50 0.36%104,187
PCGHPolar Cap Glbl221.00p2.50 1.14%81,095
PRVPorvair608.00p10.00 1.67%4,591
PFDPremier Foods32.00p-0.25 -0.78%358,819
PUREPurecircle249.00p0.00 0.00%57,566
RAVRaven Prop42.00p1.60 3.96%241,953
RDIRdi Reit112.20p1.20 1.08%419,387
RDLRdl Real256.00p-2.00 -0.78%9,662
RCHReach Plc91.00p0.00 0.00%176,742
RECIReal Est.cred169.00p0.50 0.30%81,222
RGLRegional Reit101.80p-0.20 -0.20%5,501,363
RWIRenewi Plc31.40p-0.05 -0.16%441,954
RESIResidential Sec92.60p0.00 0.00%109,885
RCDORicardo660.00p-5.00 -0.75%18,118
RIVRiver Mer259.00p-4.00 -1.52%6,158
RWARobert Walters544.00p14.00 2.64%27,770
RPSRPS Group144.40p0.40 0.28%252,117
RICARuffer Inv. Co.227.00p1.00 0.44%179,081
SUSS & U2,200.00p10.00 0.47%3,377
SAGASaga46.68p-0.76 -1.60%2,702,435
ATRSchroder Asian367.00p-4.00 -1.08%59,974
SERESchroder Eur.r114.00p1.25 1.11%146,223
SCFSchroder Income Growth Fund290.00p3.00 1.05%39,175
SJGSchroder Japan190.50p-0.50 -0.26%98,927
SOISchroder Orient264.00p1.00 0.38%4,128,946
SREISchroder Real55.40p-0.80 -1.42%468,193
SCPSchroder UK Mid & Small Cap Fund536.00p-2.00 -0.37%31,378
SSTScot.orntl.smll1,050.00p0.00 0.00%5,600
SCAMScottish American Investment Co. Plc0.00p0.00 0.00%0
SDLSDL480.00p-8.00 -1.64%13,983
STSSecs.scotland194.50p-0.25 -0.13%19,538
SFRSeverfield69.80p1.00 1.45%69,577
SRESirius R E.71.50p-0.20 -0.28%3,319,368
SCRFSme Credit Real83.40p0.40 0.48%1,003,355
SIASoco International66.50p2.50 3.91%1,720,604
SDYSpeedy Hire55.20p1.20 2.22%151,922
SPISpire Healthcare121.80p-3.30 -2.64%2,396,469
SQNSqn Asset Fin82.60p1.00 1.23%195,414
SQNXSqn Asset Fin C85.50p0.50 0.59%137,751
SLSStand Life Uk484.00p-1.00 -0.21%64,024
SLIStandard Life85.80p-2.60 -2.94%411,632
SWEFStarwood Eur102.50p0.50 0.49%286,366
SLPEStd Life Priv.351.00p-6.00 -1.68%88,779
STHRSthree303.00p2.00 0.66%58,323
STOBStobart Group126.40p-3.60 -2.77%1,058,580
STCKStock Spirit236.50p-2.50 -1.05%62,327
SECStrategic Eqty221.00p3.00 1.38%25,134
STUStudio Ret210.00p5.00 2.44%17,279
STVGStvg348.00p3.00 0.87%13,571
SDRYSuperdry430.60p-7.60 -1.73%160,995
THRLTarget Healthc.111.20p0.00 0.00%601,100
TEGTen Ent Grp238.50p3.50 1.49%12,972
EUTThe Euro Inv814.00p2.00 0.25%64,702
TCGThomas Cook4.678p-0.352 -7.00%41,346,659
THRGThrogmorton Trust568.00p-6.00 -1.05%101,149
TPTTopps Tiles68.00p0.00 0.00%24,441
TOWNTown Centre190.00p5.50 2.98%8,071
TRGTr Euro.growth881.00p7.00 0.80%44,024
TETTreatt430.00p1.00 0.23%9,626
TRITrifast198.00p1.00 0.51%42,626
SOHOTriple Pnt Soc88.20p0.20 0.23%344,907
EBOXTritax Euro.96.00p2.40 2.56%6,696,588
TIGTTroy Income83.40p1.00 1.21%264,304
TTGTt Electronics253.00p3.00 1.20%32,958
TFIFTwentyfour Inc110.00p0.00 0.00%670,388
SMIFTwentyfour Sel94.00p0.50 0.53%282,531
TYMNTyman230.00p4.00 1.77%248,489
UAIU And I Group151.20p3.00 2.02%45,805
UANCUrban&civic330.00p3.00 0.92%452,661
UEMUtilico Em.mkts239.00p2.00 0.84%112,685
VINValue And Inc252.00p-3.00 -1.18%8,230
VECVectura83.15p-0.55 -0.66%172,114
VTCVitec1,210.00p60.00 5.22%69,007
FANVolution Group PLS182.00p3.00 1.68%18,048
VP.Vp776.00p0.00 0.00%2,576
VSLVpc Specialty80.00p0.20 0.25%176,586
WINWincanton229.00p3.00 1.33%27,212
WPCWitan Pac334.50p-1.50 -0.45%17,873
XPPXp Power2,420.00p20.00 0.83%12,752
XPSXps Pensions113.00p0.00 0.00%16,398
ZTFZotefoams550.00p10.00 1.85%12,798
FTSE 100 Latest
Value7,321.41
Change-46.05