Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,975.45
Change -21.90 (-0.365%)
High 5,997.47
Low 5,972.96
Prev. Close 5,997.35

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,785.00p0.00 0.00%0
AA.Aa Plc133.55p-1.90 -1.40%147,499
ANIIAb New India453.00p0.00 0.00%883
AAIFAbdn.asn Inc207.00p0.00 0.00%1,500
AASAberdeen Asian Smlr1,060.00p0.00 0.00%0
ADIGAberdeen Di&g122.50p-0.50 -0.41%25,362
ABDAberdeen New Dawn234.50p0.00 0.00%5,250
ASLIAberdeen Stand.104.50p1.00 0.97%30,092
ASITAberforth Spli.105.00p3.30 3.24%9,115
ACAAcacia Min113.25p-2.00 -1.74%202,464
AEFSAlcentra Gbp100.05p0.00 0.00%35,444
ATTAllianz Tech1,470.00p-10.00 -0.68%14,293
ALMAllied Mind107.80p2.60 2.47%49,648
AEPAnglo-Eastern Plantations738.00p0.00 0.00%0
AO.Ao World150.60p-1.40 -0.92%66,727
APAXApax Glb133.50p-3.00 -2.20%16,902
ARWArrow Global254.00p-6.50 -2.50%63,025
ATSArtemis Alpha339.00p-6.00 -1.74%2,383
AVONAvon Rbr.1,445.00p0.00 0.00%359
BGSBaill.g.shin.197.00p0.00 0.00%44,213
BEEBaring Emerging672.00p-6.00 -0.88%9,622
BBHBb Healthcare128.00p0.00 0.00%1,387
BBGIBbgi Sicav135.00p1.50 1.12%36,000
BHGGBh Global1,455.00p0.00 0.00%3,940
BHMGBh Macro Gbp2,125.00p0.00 0.00%1,679
BIFFBiffa247.50p-1.50 -0.60%15,444
BIOGBiotech Gwth742.00p-12.00 -1.59%13,325
BRNABlackrock Brna173.00p0.00 0.00%900
BRFIBlackrock Fr154.00p0.00 0.00%18,923
BRGEBlackrock Great357.50p0.00 0.00%1,024
BRLABlackrock Lat A377.00p-6.00 -1.57%7,906
BRSCBlackrock Sml1,495.00p-10.00 -0.66%5,755
BRWMBlackrock Wld391.00p-7.50 -1.88%73,238
BMYBloomsbury Pub.243.00p-4.00 -1.62%4,023
BSIFBluefield Solar121.00p1.00 0.83%28,652
BOOTBoots Group293.00p-2.00 -0.68%14,726
BWNGBrown Group180.90p-5.50 -2.95%174,856
BUTBrunner816.00p4.00 0.49%460
CMBNCambian Group157.20p0.00 0.00%0
CALCapital & Regional52.10p-0.90 -1.70%93,302
CGTCapital Gearing3,980.00p-20.00 -0.50%919
CARCarclo80.80p0.00 0.00%7,500
CPRCarpetright31.60p-0.15 -0.47%2,370
CARRCarrs Group148.75p0.00 0.00%0
CTRCharles Taylor301.00p-3.00 -0.99%10,135
CHGChemring218.00p-1.50 -0.68%3,351
CSNChesnara389.50p2.00 0.52%3,404
CIRCircassia85.10p-1.70 -1.96%340
CLIGCity Lon Inv429.00p9.00 2.14%882
CMHYCity Merch.high193.00p0.00 0.00%7,800
CSHCivitas Social103.00p-0.50 -0.48%32,559
CLGClipper433.00p-1.00 -0.23%3,063
CMCXCmc Mkts205.50p2.50 1.23%133,114
CMSCommunisis57.20p-0.40 -0.69%22,550
CNCTConnect Grp33.10p-0.30 -0.90%83,253
CSRTConsort Med.1,220.00p0.00 0.00%0
COSTCostain464.50p-2.00 -0.43%6,108
CWDCountrywide92.40p-1.50 -1.60%20,442
NCYFCqs New C.h.y.f61.10p0.00 0.00%21,989
CREICustodian Reit120.60p0.00 0.00%30,000
CCPGCvc Credit Gbp112.50p0.00 0.00%3,193
DLARDe La Rue543.00p-4.00 -0.73%15,933
DEBDebenhams17.80p-1.80 -9.18%8,965,396
DVODevro203.50p0.50 0.25%1,428
DFSDfs Furn227.00p-2.00 -0.87%3,400
DIADialight502.00p2.00 0.40%1,528
DTYDignity1,034.00p-6.00 -0.58%12,074
DSCVDiscoverie Grp.445.00p0.00 0.00%1,730
DIVIDiverse Inc109.00p0.00 0.00%14,583
DPEUDp Eurasia160.20p0.00 0.00%0
DIGDunedin Income Growth257.00p-2.00 -0.77%6,476
DNDLDunedin Small.285.50p0.00 0.00%0
EGLEcofin Global123.00p0.75 0.61%2,354
EWIEdin.wwide Inv928.00p-4.00 -0.43%20,784
EPICEdiston Prprty110.75p0.00 0.00%0
EIGEi Grp Plc146.80p1.00 0.69%35,275
ELTAElectra Private Equity940.00p0.00 0.00%184
ESPEmpiric87.90p0.40 0.46%50,530
ENQEnquest30.95p-0.20 -0.64%662,046
EPGEp Global315.00p1.00 0.32%545
FCIF&c Cap&inc331.00p-9.00 -2.65%14,971
FPEOF&c Priv. Ord348.50p0.00 0.00%0
FCREF&c Uk Real Est100.00p-1.00 -0.99%5,337
FASFidelity Asian410.50p0.00 0.00%269
FJVFidelity Japan158.00p-4.75 -2.92%33,024
FDLFindel275.00p0.00 0.00%0
FSFLForesight Solar108.50p0.00 0.00%1,836
FORTForterra310.50p-2.50 -0.80%12,732
FOXTFoxtons62.50p0.70 1.13%115,403
FSTAFuller Smith & Turner980.00p0.00 0.00%132
FCIFFunding Circ104.50p0.00 0.00%0
FEETFundsmith Emerg1,250.00p0.00 0.00%74
GABIGcp Asset Bckd103.00p0.00 0.00%0
DIGSGcp Student Liv146.40p-0.40 -0.27%4,902
GEMDGem Diamonds Di121.00p-3.00 -2.42%33,336
CGEOGeorgia Capital1,150.40p-29.60 -2.51%993
GHGGeorgia H269.00p0.00 0.00%0
GOCOGocompare.com136.00p-2.20 -1.59%56,233
GDWNGoodwin1,900.00p0.00 0.00%19
GMSGulf Marine41.00p-0.50 -1.20%1
GYMGym Grp279.00p-4.00 -1.41%22,631
HANHansa Trust1,040.00p0.00 0.00%952
HSDHansard60.00p0.00 0.00%3,420
HSTNHansteen Hldgs107.10p-0.60 -0.56%28,876
HEADHeadlam484.50p-7.50 -1.52%10,120
HLCLHelical Bar352.50p-5.00 -1.40%346
HEFTHend.eur.focus1,247.50p0.00 0.00%10,523
HFELHend.far East353.00p-11.00 -3.02%57,903
HHIHend.high Inc184.00p-0.50 -0.27%32,564
HSLHend.small Cos.978.00p0.00 0.00%3,812
HASTHenderson Alt275.00p0.00 0.00%0
HDIVHenderson Div87.80p0.00 0.00%0
HNEHenderson Eurotrust1,122.50p0.00 0.00%49
HINTHenderson Int.165.00p0.00 0.00%0
HGTHg Capital1,910.00p-25.00 -1.29%738
HMSFHighbridge Gbp224.00p0.00 0.00%876
HFGHilton Food920.00p10.00 1.10%135
HRGHogg Rob.119.00p0.50 0.42%29,966
BOWLHollywood Bwl216.00p-1.00 -0.46%409,617
HSWHostelworld331.00p-0.50 -0.15%496
HNTHuntsworth130.50p-1.50 -1.14%216,584
ICGTIcg Ent Trst866.00p4.00 0.46%6,514
LBOWIcg-longbow104.00p-0.75 -0.72%6,644
IEMImpax Env.mkt274.00p0.00 0.00%1,250
IITInd.inv.tst794.00p8.00 1.02%2,332
IBTInt.biotech.616.00p-2.00 -0.32%10,722
IPFInter. Pers.208.00p0.00 0.00%12,184
IRVInterserve67.95p-1.00 -1.45%41,349
IATInvesco Asia288.00p-3.50 -1.20%5,838
IVIInvesco Inc Gth289.50p0.00 0.00%177
IPUInvesco Perp Uk515.00p0.00 0.00%2,027
ITEITE Group143.20p0.80 0.56%20,193
JLENJohn Laing Env104.00p0.00 0.00%0
JAIJp Morg.as358.00p-4.00 -1.10%5,203
JESCJpmorg.eur415.00p-6.00 -1.43%5,411
JPGIJpmorg.gbl.g&i321.00p-5.00 -1.53%36,158
JMIJpmorg.smaller1,215.00p5.00 0.41%209
JUSCJpmorg.us319.50p0.00 0.00%0
JMCJpmorgan Chinese310.00p-9.00 -2.82%30,626
JCHJpmorgan Clav778.00p0.00 0.00%37
JETGJpmorgan G303.00p0.00 0.00%0
JGCIJpmorgan Glbl95.00p0.00 0.00%5,522
JEMIJpmorgan Glob119.00p-3.50 -2.86%95,832
JETIJpmorgan I152.00p-5.00 -3.18%5,348
JPSJPMorgan Japan Smaller Co429.00p-5.00 -1.15%10,810
JMFJpmorgan Mid1,255.00p0.00 0.00%198
JRSJpmorgan Rus499.00p-1.00 -0.20%15,556
JUSJupiter Us Sml1,003.00p0.00 0.00%0
KNOSKainos Group415.00p0.00 0.00%25
KLRKeller1,070.00p-18.00 -1.65%3,091
KMRKenmare Resources226.00p0.00 0.00%0
KITKeystone It1,752.50p0.00 0.00%8
KCOMKingston Communications101.80p0.20 0.20%88,614
LRDLaird199.90p0.20 0.10%58,477
LAMLamprell97.00p0.20 0.21%281
LWDBLaw.deb.corp622.00p0.00 0.00%2,677
LTILindsell Train£978.00-26.00 -2.59%56
LIOLiontrust A.m.604.00p0.00 0.00%1
LMILonmin45.24p-0.36 -0.79%33,444
LOOKLookers107.40p-0.40 -0.37%66,618
LWBLow & Bonar55.10p0.00 0.00%0
LWILowland Inv.1,552.50p0.00 0.00%0
LSLLsl Prop270.00p-6.00 -2.17%5,743
LUCELuceco60.20p0.20 0.33%44,849
LXILxi Reit111.50p0.00 0.00%30,710
MPOMacau Property200.50p0.00 0.00%0
MAJEMajedie Inv.291.00p3.00 1.04%359
MCPMartin C.asia398.00p0.00 0.00%0
MNPMartin C.glbl252.00p0.00 0.00%0
MCBMcbride140.00p-1.00 -0.71%30,725
MCLSMccoll''s227.50p0.00 0.00%0
MCKSMckay Securities274.00p3.00 1.11%8,077
MERMears313.00p0.00 0.00%0
MGPMedica Group P.132.20p-0.90 -0.68%15,867
MXFMedicx Fund81.00p0.00 0.00%0
MNZSMenzies633.00p-2.00 -0.31%1,144
MRCHMerchants Trust530.00p0.00 0.00%3,887
MCTMiddlefield Prf95.20p0.00 0.00%25,334
MTOMitie157.00p0.10 0.06%122,401
GLEMj Gleeson758.00p0.00 0.00%0
MTEMontanaro917.50p0.00 0.00%0
MTUMontanaro Uk576.00p-6.00 -1.03%4,000
MGNSMorgan Sindall Group1,476.00p-18.00 -1.20%397
MOSBMoss Bros.47.10p0.00 0.00%0
MTCMothercare27.20p-0.55 -1.98%4,107
MOTRMotorpoint249.00p0.00 0.00%431,225
MUTMurray Inc.tst.772.00p-5.00 -0.64%2,079
NANONanoco43.05p0.80 1.89%54,825
NBPENb Priv. Eqty1,025.00p0.00 0.00%3,100
NCCNcc213.00p-3.00 -1.39%374,594
NESFNextEnergy Solar110.00p0.00 0.00%0
NXRNorcros225.00p0.00 0.00%0
NAITNorth American1,347.50p0.00 0.00%360
NASNorth Atl.smlr2,860.00p10.00 0.35%266
NTGNorthgate407.60p-3.00 -0.73%9,889
NOGNostrum Oil&gas184.20p-7.00 -3.66%38,448
OPHROphir Energy49.85p-0.15 -0.30%155,380
OXBOxford Biomedica982.00p-18.00 -1.80%8,917
OXIGOxford Instrmnt1,088.00p-8.00 -0.73%696
P2PP2p Global Inve790.00p0.00 0.00%2,780
PACPacific Assets265.00p-4.50 -1.67%5,199
PHIPacific Horizon384.00p0.00 0.00%14,506
PAYPaypoint1,044.00p-16.00 -1.51%3,436
PDGPendragon25.90p-0.10 -0.38%73,052
PDLPetra Diamonds65.05p-2.95 -4.34%579,129
POGPetropavlovsk8.01p-0.19 -2.32%320,125
PSDLPhoenix Spree D340.00p0.00 0.00%1,392
PHTMPhoto-Me110.80p-1.00 -0.89%116,107
PCTNPicton Prop91.10p0.50 0.55%566
PCFTPolar Cap Gbl134.00p-1.00 -0.74%25,268
PCGHPolar Cap Glbl207.00p0.00 0.00%3,918
PRVPorvair504.00p0.00 0.00%2
PFDPremier Foods39.75p-0.25 -0.63%106,869
PMOPremier Oil109.50p-1.50 -1.35%1,639,104
PEYSPrincess Priv876.00p18.00 2.10%39
PRTCPuretech156.50p4.50 2.96%17,941
RDLRanger Dlf820.00p15.00 1.86%1,654
RAVRaven Prop45.10p0.00 0.00%0
RCHReach Plc72.00p-0.10 -0.14%19,807
RECIReal Est.cred165.50p0.00 0.00%0
RGLRegional Reit94.60p0.00 0.00%11,493
RNORenold29.00p-0.90 -3.01%15,361
RTNRestaurant Gp296.00p-1.00 -0.34%611,355
RCDORicardo1,005.00p0.00 0.00%0
RWARobert Walt.694.00p0.00 0.00%2,893
RPSRPS Group267.00p-0.50 -0.19%400
RICARuffer Inv. Co.235.00p0.00 0.00%6,875
SUSS & U2,600.00p0.00 0.00%18
SBRESabre Insur264.00p-4.00 -1.49%3,463
ATRSchroder Asian363.00p-5.00 -1.36%23,221
SERESchroder Eur.r116.00p1.00 0.87%3,563
SCFSchroder Inc.297.00p-2.50 -0.83%3,776
SJGSchroder Japan217.00p1.00 0.46%4,370
SOISchroder Orient252.00p0.00 0.00%4,000
SREISchroder Real62.40p-0.20 -0.32%71,571
SDUSchroder Uk192.50p-0.50 -0.26%13,646
SCPSchroder Uk M&s560.00p-4.00 -0.71%1,356
SSTScot.orntl.smll1,000.50p0.00 0.00%928
SCAMScottish American Inv. Co.366.00p-5.50 -1.48%6,539
SDLSDL448.00p0.00 0.00%0
STSSecs.scotland171.50p0.00 0.00%0
SFRSeverfield81.80p1.40 1.74%40,193
SRESirius R E.63.60p-0.40 -0.63%127,941
SIASoco International99.80p-4.20 -4.04%19,881
SDYSpeedy Hire62.00p-0.40 -0.64%204,663
SPTSpirent117.60p-2.20 -1.84%11,228
SPOSportech81.00p-0.70 -0.86%20,776
SQNSqn Asset Fin91.40p0.00 0.00%208,012
SQNXSqn Asset Fin C92.35p0.00 0.00%0
SLSStand Life Uk502.00p0.00 0.00%6,573
SLETStandard Life494.00p0.00 0.00%805
SLIStandard Life95.30p-0.30 -0.31%42,194
SWEFStarwood Eur107.25p0.00 0.00%0
SLPEStd Life Priv.335.00p0.00 0.00%0
STHRSthree342.00p0.00 0.00%4,083
STCKStock Spirit233.50p0.50 0.21%25,070
SECStrategic Eqty224.00p0.00 0.00%414
STVGStvg415.00p-1.00 -0.24%20,590
THRLTarget Health111.00p0.00 0.00%0
TRSTarsus296.00p-2.50 -0.84%28,016
EUTThe Euro Inv916.00p0.00 0.00%120
THRGThrogmorton Trust550.00p-6.00 -1.08%22,332
TPTTopps Tiles68.90p0.00 0.00%672,862
TOWNTown Centre287.00p0.00 0.00%168
TRGTr Euro.growth1,056.00p0.00 0.00%13,903
TETTreatt465.00p0.00 0.00%0
TRITrifast265.00p0.00 0.00%4,626
TIGTTroy Income77.80p0.00 0.00%10,436
TTGTt Electronics250.00p-1.50 -0.60%5,288
TFIFTwentyfour Inc120.00p0.00 0.00%2,000
SMIFTwentyfour Sel99.00p0.00 0.00%0
TYMNTyman334.00p5.50 1.67%16,369
UAIU And I Group246.00p-0.50 -0.20%33,860
UEMUtilico Em.mkts200.00p-4.75 -2.32%1,476
VINValue And Inc274.00p3.00 1.11%762
VECVectura81.15p-0.50 -0.61%26,421
FANVolution Group PLS205.00p0.00 0.00%0
VP.VP1,025.00p0.00 0.00%0
VSLVpc Specialty80.00p0.00 0.00%0
WINWincanton272.50p-0.50 -0.18%4,000
WPCWitan Pac330.00p0.00 0.00%250
XARXaar307.50p0.00 0.00%0
XPPXp Power3,540.00p40.00 1.14%247
XPSXps Pensions184.00p0.00 0.00%0
ZTFZotefoams562.00p0.00 0.00%100
FTSE 100 Latest
Value7,576.76
Change-54.57