Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,903.13
Change 2.41 (0.041%)
High 5,911.58
Low 5,899.92
Prev. Close 5,903.13

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,920.00p45.00 2.40%5,594
ANIIAb New India467.00p2.50 0.54%10,212
AAIFAbdn.asn Inc203.00p0.00 0.00%183,219
AASAberdeen Asian Smlr1,045.00p5.00 0.48%32,616
ADIGAberdeen Di&g122.50p-1.00 -0.81%407,088
ABDAberdeen New Dawn229.00p1.50 0.66%119,324
ASLIAberdeen Stand.107.00p1.00 0.94%511,208
ASITAberforth Spli.102.00p-0.10 -0.10%11,083
ACAAcacia Min111.75p-5.70 -4.85%1,038,548
AEFSAlcentra Gbp99.00p-0.30 -0.10%302,418
ATTAllianz Tech1,525.00p-5.00 -0.33%52,273
ALMAllied Mind84.00p-1.00 -1.18%668,419
AEPAnglo-Eastern Plantations708.00p7.00 0.43%5,142
AO.Ao World145.00p1.00 0.69%221,226
APAXApax Glb133.50p0.00 0.00%74,480
ARWArrow Global251.50p1.00 0.40%500,785
ATSArtemis Alpha352.00p-3.50 -0.70%19,918
AVONAvon Rbr.1,420.00p-15.00 -1.05%10,716
BGSBaill.g.shin.201.85p1.29 -0.50%450,959
BGUKBaillie Gifford198.50p0.50 0.25%69,346
USABaillie Gifford129.60p1.10 0.86%210,094
BBHBb Healthcare134.00p-1.50 -0.55%143,316
BBGIBbgi Sicav144.00p2.00 1.41%1,819,933
BHGGBh Global1,445.00p0.00 0.00%24,752
BHMGBh Macro Gbp2,105.00p5.00 0.24%6,835
BIFFBiffa235.50p1.50 0.64%66,712
BIOGBiotech Gwth834.00p3.00 0.36%72,981
BRNABlackrock Brna170.50p0.50 -0.15%55,537
BRFIBlackrock Fr149.00p-1.00 -0.33%511,727
BRGEBlackrock Great356.00p1.00 0.28%12,845
BRLABlackrock Lat A426.00p7.00 1.67%19,558
BRSCBlackrock Sml1,490.00p0.00 0.34%60,944
BRWMBlackrock Wld369.50p-2.50 -0.67%191,951
BMYBloomsbury Pub.240.00p-1.00 -0.41%29,080
BSIFBluefield Solar122.00p-0.50 -0.41%138,445
BOOTBoots Group275.00p-2.50 -1.98%57,999
BWNGBrown Group157.30p1.70 1.09%288,261
BUTBrunner780.00p2.00 0.26%22,918
CMBNCambian Group185.00p0.00 0.00%1,639
CALCapital & Regional48.80p0.60 1.24%528,985
CGTCapital Gearing4,070.00p0.00 0.00%7,564
CPRCarpetright29.00p1.00 3.57%40,830
CARRCarrs Group151.50p-9.75 -6.05%37,306
CCJICc Japan162.00p1.00 0.62%43,634
CTRCharles Taylor310.00p10.00 3.33%14,084
CHGChemring225.50p-3.00 -1.31%105,974
CSNChesnara388.50p3.50 0.91%116,171
CIRCircassia80.00p-1.25 -1.11%46,968
CLIGCity Lon Inv405.00p10.00 2.53%15,841
CMHYCity Merch.high192.00p0.75 0.39%46,560
CSHCivitas Social102.00p0.00 0.00%709,288
CLGClipper415.00p9.00 2.22%21,000
CMCXCmc Mkts190.60p-5.40 -2.76%115,369
CMSCommunisis51.20p-3.40 -6.23%381,232
CNCTConnect Grp29.00p0.00 -0.52%306,675
CSRTConsort Med.1,114.00p-2.00 -0.18%4,799
COSTCostain420.00p0.00 0.71%43,004
CWDCountrywide50.00p-0.60 -1.19%291,071
NCYFCqs New C.h.y.f62.40p0.80 1.30%320,287
CREICustodian Reit121.60p-0.60 -0.49%246,480
CCPGCvc Credit Gbp114.50p0.00 0.00%1,037,306
DLARDe La Rue531.00p25.00 4.94%1,202,925
DEBDebenhams12.75p0.79 6.61%9,628,207
DVODevro201.00p0.00 1.00%330,501
DFSDfs Furn200.00p-1.50 -0.74%37,931
DIADialight488.00p4.00 0.10%34,094
DTYDignity995.50p2.50 0.25%61,033
DSCVDiscoverie Grp.425.00p5.00 1.19%18,424
DIVIDiverse Inc107.50p1.25 1.18%354,382
DPEUDp Eurasia169.80p2.80 1.68%52,112
DIGDunedin Income Growth259.00p-1.00 -0.38%40,894
DNDLDunedin Small.295.00p-2.00 -0.67%52,479
EGLEcofin Global125.00p1.00 0.81%189,396
EWIEdin.wwide Inv962.00p10.00 1.05%140,599
EPICEdiston Prprty111.50p1.50 0.45%126,949
EIGEi Grp Plc157.20p0.80 0.51%844,562
ELTAElectra Private Equity915.00p-1.50 -0.16%3,461
ESPEmpiric94.20p0.40 0.43%457,643
ENQEnquest33.45p-0.15 -0.45%2,766,624
EPGEp Global320.00p1.00 0.31%8,316
FCIF&c Cap&inc333.00p-1.00 0.60%20,727
FPEOF&c Priv. Ord339.50p0.00 0.00%24,427
FCREF&c Uk Real Est96.80p-0.80 -0.82%706,191
FASFidelity Asian407.00p1.00 0.25%75,463
FJVFidelity Japan156.50p-1.00 -0.63%45,931
FDLFindel295.00p0.00 -0.34%127,807
FSFLForesight Solar111.50p1.00 0.90%246,302
FORTForterra293.00p-4.50 -1.51%264,724
FOXTFoxtons45.00p0.25 0.56%793,765
FSTAFuller Smith & Turner962.00p0.00 0.21%1,540
FCIFFunding Circ102.50p0.50 0.98%752,074
FEETFundsmith Emerg1,285.00p-7.50 -0.19%37,518
GABIGcp Asset Bckd103.00p0.75 0.73%589,054
DIGSGcp Student Liv148.40p-0.20 -0.13%724,409
GEMDGem Diamonds Di110.00p-4.00 -3.51%271,888
CGEOGeorgia Capital976.00p-5.10 -0.52%46,969
GHGGeorgia H260.00p-1.50 -0.57%7,088
GOCOGocompare.com124.60p-2.00 -1.58%57,621
GMSGulf Marine42.00p0.00 0.48%44,995
GYMGym Grp291.00p0.00 -0.17%50,936
HANHansa Trust1,095.00p0.00 0.00%19
HSTNHansteen Hldgs108.20p0.50 0.46%709,264
HEADHeadlam455.00p-16.00 -3.40%69,641
HLCLHelical Bar341.00p0.00 0.73%130,226
HEFTHend.eur.focus1,240.00p0.00 0.00%9,020
HFELHend.far East362.00p3.50 0.98%152,391
HHIHend.high Inc181.00p-0.50 -0.28%151,365
HSLHend.small Cos.954.00p-2.00 -0.21%42,409
HASTHenderson Alt287.00p-4.00 -1.37%1,892
HDIVHenderson Div88.00p0.00 0.00%159,686
HNEHenderson Eurotrust1,120.00p0.00 0.45%12,382
HINTHenderson Int.165.50p1.75 1.07%192,792
HGTHg Capital1,900.00p-12.50 -0.65%49,427
HMSFHighbridge Gbp225.50p-0.75 -0.33%41,206
HRGHogg Rob.120.50p0.00 0.00%0
BOWLHollywood Bwl208.00p-2.00 -0.95%7,981
HSWHostelworld300.50p0.00 2.33%46,458
HNTHuntsworth135.00p5.00 3.85%154,021
ICGTIcg Ent Trst870.00p-1.00 -0.57%24,163
LBOWIcg-longbow102.00p0.25 0.25%117,820
IEMImpax Env.mkt268.00p-3.50 -1.29%352,680
IITInd.inv.tst762.00p-2.00 0.52%21,961
IBTInt.biotech.662.00p0.00 0.00%38,816
IPFInter. Pers.207.20p1.00 0.48%99,539
IRVInterserve67.10p-1.80 -2.61%547,069
IATInvesco Asia274.00p-1.50 -0.54%18,008
IVIInvesco Inc Gth289.00p0.00 0.00%42,161
IPUInvesco Perp Uk530.00p0.00 0.00%14,154
ITEITE Group84.80p-2.50 -2.86%589,247
JLENJohn Laing Env105.00p0.00 0.00%663,003
JAIJp Morg.as347.00p0.00 0.00%124,914
JESCJpmorg.eur400.00p-2.00 -0.50%377,341
JPGIJpmorg.gbl.g&i326.00p-3.50 -1.06%159,177
JMIJpmorg.smaller1,235.00p15.00 0.41%4,820
JUSCJpmorg.us312.00p-1.00 0.16%70,449
JMCJpmorgan Chinese293.00p-2.00 -0.68%115,391
JCHJpmorgan Clav770.00p-1.00 -0.13%45,294
JETGJpmorgan G302.00p-1.50 -0.49%11,276
JGCIJpmorgan Glbl94.20p-0.30 -0.32%89,221
JEMIJpmorgan Glob124.00p1.75 1.43%245,653
JETIJpmorgan I156.50p-0.75 0.64%269,000
JPSJPMorgan Japan Smaller Co441.00p4.50 1.03%48,706
JMFJpmorgan Mid1,260.00p-15.00 -0.98%8,229
JRSJpmorgan Rus510.00p-7.00 -1.35%23,115
JTCJtc Plc400.00p0.00 -1.00%55,496
JUSJupiter Us Sml1,070.00p-5.00 -0.47%7,385
KNOSKainos Group400.00p3.00 0.76%101,102
KMRKenmare Resources216.00p3.00 1.41%31,427
KITKeystone It1,745.00p-2.50 -0.14%27,749
KCOMKingston Communications95.20p0.20 0.21%72,298
LAMLamprell90.00p1.60 1.81%26,591
LWDBLaw.deb.corp608.00p6.00 0.66%30,433
LTILindsell Train£1,100.0037.50 2.12%187
LIOLiontrust A.m.652.00p-18.00 -2.69%8,456
LMILonmin37.26p-0.62 -1.64%255,102
LOOKLookers106.00p-0.40 -0.38%90,494
LWBLow & Bonar51.00p0.85 1.69%115,762
LWILowland Inv.1,530.00p0.00 0.00%12,575
LSLLsl Prop245.00p-6.50 -2.58%48,859
LXILxi Reit108.50p-0.50 -0.46%393,450
MPOMacau Property197.44p-0.96 -0.48%1
MACFMacfarlane103.50p-0.50 -0.48%51,303
MAJEMajedie Inv.290.00p1.00 0.35%7,931
MARSMarston''s97.90p0.65 0.67%1,773,211
MCPMartin C.asia390.00p-1.00 -0.26%7,473
MNPMartin C.glbl256.00p-1.00 -0.39%31,084
MCBMcbride137.60p0.80 0.58%16,690
MCLSMccoll''s210.00p7.00 3.45%45,587
MCKSMckay Securities274.00p2.00 0.74%16,708
MERMears320.00p0.00 1.56%23,780
MGPMedica Group P.120.00p-4.80 -3.85%192,685
MXFMedicx Fund81.60p0.40 0.49%283,319
MNZSMenzies587.00p-2.00 -0.34%83,590
MRCHMerchants Trust526.00p4.00 0.38%49,989
MCGNMicrogen385.00p1.00 0.26%29,273
MWYMid Wynd Int.525.00p10.00 0.49%42,137
MCTMiddlefield Prf97.70p-0.30 -0.31%23,714
MTOMitie161.00p1.00 0.63%361,332
GLEMj Gleeson754.00p-22.00 -2.84%16,926
MTEMontanaro915.00p12.50 0.28%563
MTUMontanaro Uk115.50p-458.50 -79.88%81,896
MGNSMorgan Sindall Group1,394.00p4.00 0.29%22,786
MOTRMotorpoint242.00p4.00 1.68%26,213
MUTMurray Inc.tst.792.00p-5.00 -0.63%65,553
NANONanoco41.35p0.25 0.61%143,712
NBPENb Priv. Eqty1,065.00p0.00 -0.23%29,330
NCCNcc220.80p0.60 0.27%801,404
NESFNextEnergy Solar109.00p1.00 0.93%217,501
NXRNorcros212.00p-3.00 -1.40%33,699
NAITNorth American1,350.00p0.00 0.00%14,598
NASNorth Atl.smlr2,930.00p20.00 1.89%754
NTGNorthgate434.00p-3.20 -0.73%141,033
NOGNostrum Oil&gas188.00p10.00 5.62%213,931
OPHROphir Energy45.00p-2.40 -5.06%3,185,852
OXBOxford Biomedica852.00p-6.00 -0.70%76,470
OXIGOxford Instrmnt996.00p25.00 2.57%21,903
P2PP2p Global Inve830.00p2.00 0.24%15,471
PACPacific Assets267.00p2.00 0.38%180,341
PHIPacific Horizon373.00p2.00 0.54%44,885
PCAPalace Capital352.00p-2.00 -0.56%7,658
PAYPaypoint955.00p5.00 0.53%20,582
PDGPendragon24.40p-0.10 -0.41%418,958
PDLPetra Diamonds50.00p-1.75 -3.38%4,277,312
POGPetropavlovsk7.10p-0.28 -3.79%2,525,579
PETSPets At Home123.00p-2.80 -2.23%894,630
PSDLPhoenix Spree D330.00p1.00 0.30%84,813
PHTMPhoto-Me112.80p0.60 0.53%567,925
PCTNPicton Prop91.10p-0.90 -0.98%269,761
PCFTPolar Cap Gbl134.00p-1.00 -0.74%202,378
PCGHPolar Cap Glbl209.00p-1.50 -0.71%96,900
PRVPorvair480.00p0.00 -0.21%4,193
PFDPremier Foods44.25p-0.40 -0.90%930,697
PEYSPrincess Priv878.00p-32.00 -1.76%313
PUREPurecircle395.00p0.00 0.00%23,409
PRTCPuretech140.00p4.00 2.94%865,923
RDLRanger Dlf774.00p-13.00 -0.38%13,256
RAVRaven Prop44.80p0.05 0.11%2,203
RCHReach Plc72.10p-0.10 -0.14%47,029
RECIReal Est.cred170.00p2.50 1.49%148,338
RGLRegional Reit94.20p-0.60 -0.63%427,337
RESIResidential Sec93.60p0.60 0.65%82,172
RTNRestaurant Gp270.80p4.60 1.73%972,267
RCDORicardo950.00p0.00 0.84%88,437
RIVRiver Mer278.00p6.00 2.21%2,857
RWARobert Walt.766.00p6.00 0.79%9,175
RPSRPS Group248.00p1.00 0.40%1,501,023
RICARuffer Inv. Co.235.00p5.00 2.17%217,678
SUSS & U2,600.00p50.00 1.96%1,002
SBRESabre Insur274.00p9.00 3.40%1,047,094
ATRSchroder Asian364.00p1.00 0.41%96,280
SERESchroder Eur.r108.50p-1.50 -1.36%120,434
SCFSchroder Inc.297.00p0.00 0.00%50,089
SJGSchroder Japan212.00p1.50 0.71%73,465
SOISchroder Orient255.00p5.00 2.00%147,908
SREISchroder Real62.60p0.60 0.97%563,569
SCPSchroder Uk M&s554.00p-5.00 -0.89%44,629
SSTScot.orntl.smll1,000.00p0.50 0.05%10,914
SCAMScottish American Inv. Co.380.00p-3.00 -0.78%42,839
SDLSDL512.00p10.00 1.99%290,433
STSSecs.scotland171.00p-1.25 -0.73%182,476
SFRSeverfield83.60p-0.80 -0.95%426,173
SRESirius R E.59.80p0.40 0.67%402,108
SIASoco International97.90p0.90 0.93%78,475
SDYSpeedy Hire61.80p-1.60 -2.52%1,245,674
SPTSpirent121.00p-1.60 -1.31%312,994
SPOSportech71.00p-4.10 -3.86%251,893
SQNSqn Asset Fin93.60p0.00 0.43%384,801
SQNXSqn Asset Fin C91.65p0.15 0.16%4,080
SLSStand Life Uk518.00p2.00 0.39%74,544
SLETStandard Life485.50p0.00 -0.31%39,712
SLIStandard Life96.70p2.00 2.11%309,788
SWEFStarwood Eur108.50p-0.50 -0.46%132,170
SLPEStd Life Priv.337.00p1.00 0.30%98,501
STHRSthree347.50p1.50 0.43%104,486
STCKStock Spirit230.50p0.50 0.22%51,981
SECStrategic Eqty218.00p0.00 0.00%5,995
STVGStvg458.00p15.50 3.50%2,949
THRLTarget Health113.50p1.50 1.34%202,709
TRSTarsus300.00p10.00 2.93%30,647
TEGTen Ent Grp266.00p-2.00 -0.75%10,121
EUTThe Euro Inv920.00p-10.00 -1.08%55,448
THRGThrogmorton Trust550.00p-6.00 -1.08%69,338
TPTTopps Tiles58.40p-1.60 -2.67%316,001
TOWNTown Centre288.00p1.00 0.35%3,003
TRGTr Euro.growth1,010.00p4.00 0.40%65,195
TETTreatt450.00p-6.00 -1.32%32,415
TRITrifast225.00p-15.00 -6.25%169,763
SOHOTriple Pnt Soc107.50p0.50 0.47%179,448
TIGTTroy Income77.60p-0.30 -0.39%342,994
TTGTt Electronics247.00p-0.50 -0.20%29,886
TFIFTwentyfour Inc120.00p0.50 0.42%295,176
SMIFTwentyfour Sel98.20p0.00 -0.31%74,271
TYMNTyman337.50p-1.50 -0.44%50,160
UAIU And I Group225.00p-4.00 -1.75%118,700
UEMUtilico Em.mkts203.50p1.50 0.74%126,770
VINValue And Inc269.50p-2.50 -0.92%30,745
VECVectura80.95p1.75 2.21%432,947
VTCVitec1,265.00p0.00 -0.40%2,450
FANVolution Group PLS206.00p3.50 0.99%9,429
VP.VP1,150.00p-5.00 -0.43%18,811
VSLVpc Specialty80.60p0.60 0.75%221,147
WINWincanton273.00p-1.00 -0.36%78,352
WPCWitan Pac320.00p-2.50 -0.78%67,615
WPCTWoodford81.00p1.90 2.40%3,830,473
XARXaar258.00p-1.50 -0.58%145,917
XPPXp Power3,580.00p-20.00 -0.56%42,950
XPSXps Pensions182.50p0.00 -1.37%149,529
ZTFZotefoams544.00p12.00 2.26%2,433
FTSE 100 Latest
Value7,678.79
Change-5.18