Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,820.18
Change 11.49 (0.197%)
High 5,823.42
Low 5,790.24
Prev. Close 5,820.18

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint1,675.00p25.00 1.52%1,034
AA.Aa Plc146.60p3.05 2.12%5,013,183
ANIIAb New India430.00p-1.00 -0.23%10,350
AAIFAbdn.asn Inc208.00p1.00 0.48%222,061
AASAberdeen Asian Smlr1,035.00p0.00 -0.48%49,711
ADIGAberdeen Di&g120.00p-0.50 -0.41%203,447
ABDAberdeen New Dawn234.00p0.00 -0.43%52,325
ASLIAberdeen Stand.106.00p1.00 0.95%150,338
ASITAberforth Spli.92.00p-3.70 0.10%67,760
ACAAcacia Min139.70p5.00 3.71%1,731,037
AEFSAlcentra Gbp98.00p-0.30 -0.31%88,601
ATTAllianz Tech1,295.00p12.50 0.19%40,544
ALMAllied Mind116.80p-2.60 -2.18%71,873
AEPAnglo-Eastern Plantations756.00p-4.00 -1.32%1,538
AO.Ao World143.40p4.40 3.17%106,354
APAXApax Glb139.00p-2.00 -1.42%257,105
ARWArrow Global375.00p6.50 1.76%209,047
ATSArtemis Alpha320.00p-3.50 -1.08%43,044
AVONAvon Rbr.1,365.00p5.00 0.37%24,015
BGSBaill.g.shin.940.00p2.00 0.21%76,529
BEEBaring Emerging748.00p4.00 0.81%13,200
BBHBb Healthcare105.50p0.50 0.48%373,047
BBGIBbgi Sicav131.50p-0.50 -0.38%276,508
BHGGBh Global1,370.00p-10.00 -0.72%54,802
BHMGBh Macro Gbp1,950.00p-12.00 -0.51%59,836
BIFFBiffa209.50p-1.50 -0.71%149,578
BIOGBiotech Gwth690.00p-2.00 -1.30%67,937
BRNABlackrock Brna152.00p-1.25 0.16%65,361
BRFIBlackrock Fr162.00p4.50 2.86%188,544
BRGEBlackrock Great320.00p-1.00 0.47%25,864
BRLABlackrock Lat A472.00p-1.50 -0.32%26,209
BRSCBlackrock Sml1,375.00p-10.00 -0.72%42,091
BRWMBlackrock Wld385.50p-1.50 -0.39%203,820
BMYBloomsbury Pub.181.00p0.00 0.00%86,656
BSIFBluefield Solar116.50p0.00 -0.86%180,315
BOOTBoots Group290.00p-10.00 -3.33%17,168
BWNGBrown Group207.00p8.00 4.02%492,192
BUTBrunner748.00p2.00 0.27%16,628
CMBNCambian Group171.00p0.00 0.00%18,410
CALCapital & Regional52.00p-0.30 -0.57%836,182
CGTCapital Gearing3,890.00p10.00 0.26%6,894
CARCarclo97.00p-1.40 -1.42%58,362
CPRCarpetright37.00p-0.10 -0.27%87,463
CARRCarrs Group144.00p0.00 0.00%30,740
CTRCharles Taylor272.00p7.00 2.64%49,641
CHGChemring213.50p0.50 0.23%1,047,047
CSNChesnara403.50p-1.50 -0.37%33,742
CIRCircassia89.60p-2.90 -5.62%241,603
CLIGCity Lon Inv445.00p6.00 1.37%3,817
CMHYCity Merch.high193.00p-0.25 0.26%142,782
CSHCivitas Social101.00p0.00 0.99%386,878
CLGClipper437.00p26.00 6.33%52,657
CMCXCmc Mkts185.20p0.40 0.22%512,112
CMSCommunisis66.40p2.60 4.08%5,178,783
CNCTConnect Grp60.00p-3.50 -5.51%171,998
CSRTConsort Med.1,140.00p-16.00 -1.38%1,501
COSTCostain460.00p-1.00 -0.22%412,049
CWDCountrywide104.80p2.00 1.95%624,293
NCYFCqs New C.h.y.f61.00p0.00 0.00%665,992
CREICustodian Reit115.60p1.00 0.87%573,608
CCPGCvc Credit Gbp113.50p-0.50 -0.44%75,373
DLARDe La Rue507.00p6.00 1.20%257,058
DEBDebenhams22.94p0.94 4.27%6,252,853
DVODevro228.00p-1.00 -0.44%84,711
DFSDfs Furn229.50p5.00 2.23%235,083
DIADialight518.00p-2.00 -0.38%195,120
DTYDignity1,015.00p-3.00 -0.29%2,594,377
DSCVDiscoverie Grp.430.00p7.00 1.65%181,909
DIVIDiverse Inc99.40p-0.20 -0.20%593,255
DPEUDp Eurasia187.80p-3.80 -1.98%15,752
DIGDunedin Income Growth252.00p1.00 0.40%66,880
DNDLDunedin Small.272.00p3.50 1.30%80,399
EGLEcofin Global115.00p-1.50 1.72%319,833
EWIEdin.wwide Inv772.00p-3.00 -0.39%74,761
EPICEdiston Prprty111.00p-1.00 -0.89%24,051
EIGEi Grp Plc129.80p0.80 0.62%532,790
ELTAElectra Private Equity830.00p0.00 -0.60%6,406
ESPEmpiric84.50p0.40 0.48%890,777
ENQEnquest37.00p0.25 0.68%12,092,435
EPGEp Global308.00p6.00 1.99%16,203
FCIF&c Cap&inc325.00p1.00 0.31%43,127
FPEOF&c Priv. Ord349.00p-4.00 -1.13%53,107
FCREF&c Uk Real Est108.00p1.00 0.93%190,716
FJVFid.jap.val.150.50p0.00 -0.33%180,367
FSVFidelity258.00p3.00 1.18%154,681
FASFidelity Asian395.00p3.00 0.77%51,567
FDLFindel255.00p-3.50 -0.39%6,731
FSFLForesight Solar105.50p0.00 0.00%400,279
FORTForterra317.50p5.00 1.60%929,224
FOXTFoxtons76.50p1.90 2.55%187,350
FSTAFuller Smith & Turner980.00p30.00 1.16%1,781
FCIFFunding Circ104.50p0.00 -0.96%194,522
FEETFundsmith Emerg1,220.00p-10.00 -0.81%14,143
GABCGcp Asset Bck C101.00p0.00 0.00%0
GABIGcp Asset Bckd105.00p0.50 0.48%404,301
DIGSGcp Student Liv138.60p-0.40 -0.29%446,933
GEMDGem Diamonds Di98.00p-1.75 -0.50%179,504
GHGGeorgia H280.00p-10.00 -3.45%19,256
GOCOGocompare.com112.00p-2.00 -1.75%212,787
GDWNGoodwin1,840.00p20.00 1.10%1
GMSGulf Marine34.00p0.45 -2.98%1,689,452
GYMGym Grp236.00p-1.00 -0.42%52,988
HANHansa Trust960.00p-20.00 -2.04%1,531
HSDHansard77.20p-1.20 -1.53%5,926
HSTNHansteen Hldgs129.60p0.50 0.39%867,804
HEADHeadlam450.00p10.00 2.27%1,301,516
HLCLHelical Bar353.00p3.00 0.86%16,347
HEFTHend.eur.focus1,245.00p-2.50 0.20%20,149
HFELHend.far East358.00p-4.50 -0.55%124,795
HHIHend.high Inc181.00p1.50 0.84%149,507
HSLHend.small Cos.880.00p4.00 0.46%49,996
HASTHenderson Alt268.00p1.00 0.37%15,646
HDIVHenderson Div91.20p-0.90 -0.98%244,584
HNEHenderson Eurotrust1,095.00p5.00 0.69%30,545
HINTHenderson Int.157.50p0.50 0.32%189,745
HGTHg Capital1,805.00p5.00 -0.14%22,119
HMSFHighbridge Gbp222.00p-0.50 -0.22%215,287
HFGHilton Food852.00p-18.00 -2.07%16,662
HRGHogg Rob.118.00p0.00 0.21%140,874
BOWLHollywood Bwl203.00p0.00 0.49%32,722
HSWHostelworld395.00p-10.00 -2.47%85,362
HNTHuntsworth98.00p0.00 -1.43%21,529
ICGTIcg Ent Trst800.00p-5.00 0.12%21,577
LBOWIcg-longbow102.00p-0.75 -0.73%42,367
IEMImpax Env.mkt256.00p4.00 1.59%328,392
IITInd.inv.tst744.00p9.00 1.09%68,724
IBTInt.biotech.546.00p-3.00 -0.55%26,568
IPFInter. Pers.250.40p2.00 0.81%847,450
IRVInterserve85.35p2.15 2.58%479,295
IATInvesco Asia279.00p2.50 0.36%37,707
IVIInvesco Inc Gth274.00p-0.50 0.18%23,883
IPUInvesco Perp Uk520.00p7.00 0.78%21,187
ITEITE Group156.20p1.80 1.17%295,585
JLENJohn Laing Env101.50p0.00 -0.49%191,255
JAIJp Morg.as348.00p3.00 0.87%25,906
JESCJpmorg.eur409.00p4.00 0.99%138,877
JPGIJpmorg.gbl.g&i314.00p3.00 0.80%212,033
JMIJpmorg.smaller1,130.00p15.00 1.35%10,935
JUSCJpmorg.us275.00p0.00 -0.36%82,175
JMCJpmorgan Chinese286.00p-5.50 -0.69%46,544
JCHJpmorgan Clav736.00p4.00 0.55%56,038
JETGJpmorgan G303.00p5.00 1.68%2,345
JGCIJpmorgan Glbl97.40p0.00 -1.03%196,583
JEMIJpmorgan Glob127.00p1.25 0.99%266,499
JETIJpmorgan I154.50p-1.50 0.80%96,706
JPSJPMorgan Japan Smaller Co417.00p-6.00 -0.59%60,983
JMFJpmorgan Mid1,230.00p10.00 0.82%18,200
JRSJpmorgan Rus480.00p3.00 -0.21%22,956
JUSJupiter Us Sml860.00p4.00 0.93%28,026
KNOSKainos Group374.00p13.00 3.60%1,295,245
KLRKeller1,024.00p6.00 0.59%79,214
KMRKenmare Resources217.00p-0.50 -0.23%170,997
KITKeystone It1,710.00p-5.00 0.15%5,034
KCOMKingston Communications99.20p-0.30 -0.30%110,902
LRDLaird196.00p-0.40 -0.20%3,123,037
LAMLamprell88.00p2.05 2.39%128,718
LWDBLaw.deb.corp586.00p-10.00 -1.68%190,030
LTILindsell Train£1,050.00-7.50 -0.71%345
LIOLiontrust A.m.580.00p-6.00 -1.02%54,109
LMILonmin61.10p0.85 1.41%566,284
LOOKLookers97.00p3.70 3.97%242,482
LWBLow & Bonar55.40p-0.80 -1.42%160,651
LWILowland Inv.1,525.00p15.00 0.99%51,976
LSLLsl Prop258.00p1.00 0.39%13,763
LUCELuceco70.00p0.00 -4.29%250,104
LXILxi Reit102.50p0.00 0.00%461,749
MPOMacau Property190.00p-3.00 -1.55%119,289
MAJEMajedie Inv.288.00p-4.00 -1.37%35,230
MCPMartin C.asia380.00p0.00 0.66%48,794
MNPMartin C.glbl233.00p1.00 0.43%22,887
MCBMcbride155.60p-5.40 -3.35%119,560
MCLSMccoll''s245.00p9.00 3.81%71,678
MCKSMckay Securities269.00p3.00 1.13%36,130
MERMears327.00p-3.00 -0.91%14,772
MGPMedica Group P.125.00p-3.20 -2.50%35,162
MXFMedicx Fund79.00p-0.40 -0.50%690,224
MNZSMenzies660.00p1.00 0.15%45,630
MRCHMerchants Trust500.00p0.00 0.00%174,351
MCTMiddlefield Prf91.20p-0.80 0.22%169,769
MTOMitie185.50p5.30 2.94%1,166,702
GLEMj Gleeson736.00p6.00 0.82%41,920
MTEMontanaro790.00p5.00 0.64%7,438
MTUMontanaro Uk562.00p2.00 0.36%8,489
MGNSMorgan Sindall Group1,360.00p4.00 0.29%93,759
MOSBMoss Bros.51.00p-0.60 -1.16%100,113
MTCMothercare18.10p-0.60 -3.21%310,945
MOTRMotorpoint240.00p-5.00 -2.04%1,809
MUTMurray Inc.tst.746.00p-3.00 -0.40%38,974
NANONanoco36.90p-0.40 -1.07%233,179
NBPENb Priv. Eqty946.00p-4.00 0.42%31,962
NCCNcc201.80p-0.20 -0.10%1,104,374
NESFNextEnergy Solar110.50p0.50 0.45%130,551
NXRNorcros193.00p5.00 2.26%64,809
NAITNorth American1,205.00p-10.00 -0.82%22,975
NASNorth Atl.smlr2,620.00p-25.00 0.19%1,028
NTGNorthgate375.00p-3.60 -0.95%99,105
NOGNostrum Oil&gas304.50p3.00 1.00%172,436
OPHROphir Energy58.70p-0.80 -1.34%920,649
OXBOxford Biomedica12.02p0.20 1.69%4,770,562
OXIGOxford Instrmnt927.00p-9.00 -0.96%30,156
P2PP2p Global Inve787.00p5.00 0.64%59,766
PACPacific Assets249.00p-1.00 0.40%133,092
PHIPacific Horizon346.00p0.00 0.72%85,241
PAYPaypoint799.00p-19.00 -2.32%67,122
PDGPendragon27.60p0.15 0.55%2,527,255
PDLPetra Diamonds64.85p-1.05 -1.59%1,412,522
POGPetropavlovsk6.94p0.06 0.87%2,054,671
PSDLPhoenix Spree D366.00p5.00 1.39%51,732
PHTMPhoto-Me160.80p-0.20 -0.12%149,509
PCTNPicton Prop88.00p0.20 0.23%1,327,508
PCFTPolar Cap Gbl136.00p0.50 0.37%248,952
PCGHPolar Cap Glbl182.50p2.00 1.11%271,086
PRVPorvair480.00p0.00 2.08%6,210
PFDPremier Foods37.70p0.10 0.27%1,552,548
PMOPremier Oil89.85p1.00 1.13%14,948,572
PHPPrimary Health109.40p0.00 -0.18%2,310,304
PEYSPrincess Priv872.00p-19.00 -0.45%3,989
PRTCPuretech154.00p-5.50 -3.45%44,761
RDLRanger Dlf778.00p-2.00 -0.26%15,874
RUSRaven Russia42.60p1.10 2.65%10,004,668
RECIReal Est.cred161.50p1.00 0.62%76,891
RGLRegional Reit100.00p-0.20 -0.20%417,046
RNORenold23.50p-0.10 -0.42%15,579,729
RTNRestaurant Gp297.00p7.20 2.48%823,270
RCDORicardo990.00p-15.00 -1.49%48,670
RWARobert Walt.728.00p18.00 2.54%53,374
RPSRPS Group268.00p6.50 2.49%145,675
RICARuffer Inv. Co.228.00p0.00 0.44%163,215
SUSS & U2,450.00p5.00 0.20%6,097
SBRESabre Insur260.00p8.00 3.17%636,099
ATRSchroder Asian350.00p2.00 0.57%175,637
SERESchroder Eur.r108.50p3.00 3.79%42,408
SCFSchroder Inc.286.00p-1.50 -0.52%61,042
SJGSchroder Japan208.00p0.00 0.72%108,792
SOISchroder Orient250.00p-2.00 -0.79%255,412
SREISchroder Real58.90p0.30 0.51%498,703
SDUSchroder Uk183.00p0.00 0.00%460,123
SCPSchroder Uk M&s530.00p-3.00 -0.56%21,459
SSTScot.orntl.smll980.00p-2.00 -0.20%62,392
SCAMScottish American Inv. Co.363.00p1.00 0.28%91,091
SDLSDL390.00p-7.00 -1.76%14,589
STSSecs.scotland160.50p0.00 -0.31%237,477
SFRSeverfield79.00p-0.50 -1.76%71,360
SRESirius R E.61.00p0.80 1.33%1,314,780
SIASoco International101.60p1.20 1.20%212,045
SDYSpeedy Hire52.00p-0.60 -1.14%535,671
SPTSpirent120.60p0.00 0.00%385,262
SPOSportech63.00p-1.00 1.56%150,220
SQNSqn Asset Fin95.40p0.40 -0.21%319,735
SQNXSqn Asset Fin C91.00p-0.40 0.66%9,309
SLSStand Life Uk484.00p-2.50 -0.51%66,242
SLETStandard Life473.00p1.50 -0.32%44,905
SLIStandard Life93.70p0.70 0.75%361,454
SWEFStarwood Eur106.50p0.00 -0.47%1,628,532
SLPEStd Life Priv.317.00p-2.00 0.16%160,919
STHRSthree329.50p-3.00 -0.90%111,934
STCKStock Spirit260.00p-1.50 -0.57%225,158
SECStrategic Eqty221.00p-1.00 -0.45%37,120
STVGStvg326.00p13.00 4.15%28,044
THRLTarget Health105.50p1.00 0.96%259,874
TRSTarsus301.00p-4.50 -0.82%16,663
EUTThe Euro Inv906.00p2.00 0.77%13,689
THRGThrogmorton Trust506.00p2.00 0.60%222,135
TPTTopps Tiles70.10p-0.20 -0.28%200,943
TOWNTown Centre284.00p-2.00 -0.35%20,018
TRGTr Euro.growth1,038.00p3.00 0.68%54,468
TETTreatt424.00p9.00 2.17%47,629
TRITrifast270.00p-6.00 -2.17%27,192
TNITrinity Mirror84.40p-0.60 -0.71%146,208
TIGTTroy Income75.60p1.40 0.94%234,292
TTGTt Electronics225.00p2.00 0.90%46,307
TFIFTwentyfour Inc122.50p-0.50 -0.41%354,890
SMIFTwentyfour Sel100.50p0.00 0.00%43,867
TYMNTyman308.00p10.00 3.36%4,248,503
UAIU And I Group202.50p1.50 0.75%74,911
UEMUtilico Em.mkts217.00p3.50 1.64%148,261
VINValue And Inc265.00p-1.50 -0.56%29,926
VECVectura98.05p-6.55 -6.26%10,427,114
FANVolution Group PLS205.00p0.00 -4.88%11,650
VP.VP880.00p-20.00 -2.22%210
VSLVpc Specialty77.00p-1.00 -1.28%289,701
WINWincanton248.00p-2.00 -0.80%38,739
WPCWitan Pac319.00p1.00 0.31%19,485
XARXaar370.00p23.50 6.78%45,433
XAFXafinity175.00p-7.00 -2.75%18,052
XPPXp Power3,600.00p-110.00 -2.96%14,429
ZTFZotefoams562.00p6.00 1.08%29,452
FTSE 100 Latest
Value7,368.17
Change39.25