FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,119.59
Change -4.71 (-0.092%)
High 5,124.69
Low 5,106.60
Prev. Close 5,124.30

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AA.AA37.50p0.50 1.35%5,495,048
ANIIAb New India414.00p2.00 0.49%5,837
AAIFAbdn.asn Inc189.00p1.00 0.53%182,890
ABDAbdn.nw.dwn254.00p-2.00 -0.78%11,542
ADIGAberdeen Di&g91.20p1.20 1.33%132,626
ASITAberforth Spli.45.50p-2.00 -4.21%82,119
AASAbstd Asiafocus986.00p-2.00 -0.20%28,320
ASEIAbstd Equityinc274.00p-1.50 -0.54%14,519
ASLIAbstd Euro Log.105.50p-1.00 -0.94%37,033
AEWUAew Uk Reit79.00p-0.40 -0.50%211,595
AEFSAlcentra Gbp87.01p-1.495 -1.69%33,297
ALFAAlfa Fin75.20p-4.00 -5.05%580,562
ALMAllied Minds43.20p-0.025 -0.06%101,788
AMGOAmigo8.17p0.22 2.77%12,409,134
AEPAnglo-Eastern Plantations498.00p13.00 2.68%162
APTDAptitude426.00p0.00 0.00%0
ARWArrow Global83.70p0.40 0.48%52,192
ATSArtemis Alpha274.00p5.50 2.05%5,990
DGNAsia Dragon399.00p0.00 0.00%21,443
AUGMAugmentum Fint.117.00p0.00 0.00%17,659
ARRAurora Inv.tst.155.00p-1.00 -0.64%103,126
AJOTAvi Japan Oppo.98.60p-1.15 -1.15%40,528
BGEUBaillie Geu1,160.00p5.00 0.43%40,399
BGUKBaillie Gifford183.00p0.00 0.00%63,350
USABaillie Gifford219.00p0.00 0.00%387,318
BGSBaillie Gifford Shin Nippon PLC192.80p-1.60 -0.82%181,500
BAKKBakkavor67.90p0.90 1.34%779,435
BVCBatm Advanced116.50p-2.50 -2.10%358,819
BHGGBh Global1,850.00p-15.00 -0.80%5,761
BHMGBh Macro Gbp3,490.00p20.00 0.58%3,498
BIOGBiotech Gwth1,240.00p-18.00 -1.43%14,424
BRNABlackrock Brna159.00p-1.25 -0.78%140,589
BRFIBlackrock Fr92.40p-0.60 -0.65%56,748
BRGEBlackrock Great443.00p1.00 0.23%39,143
BRLABlackrock Lat A320.00p-12.00 -3.61%16,871
BMYBloomsbury207.00p0.00 0.00%6,282
BSIFBluefield Solar133.00p0.00 0.00%155,805
BCIBMO Capital & Income Investment Trust258.00p0.00 0.00%27,007
BPETBMO Private Equity Trust336.00p0.00 0.00%25,630
BREIBmo Real Est58.60p0.80 1.38%159,269
BUTBrunner Inv.tst748.00p-22.00 -2.86%15,503
CALCapital & Regional78.00p-0.20 -0.26%20,920
CGTCapital Gearing4,490.00p0.00 0.00%8,958
CARDCard Factory44.60p0.15 0.34%584,482
CARRCarrs Group138.00p-0.50 -0.36%42,097
CCJICc Japan116.00p-3.00 -2.52%17,264
CSNChesnara287.00p10.00 3.61%13,048
CLIGCity Lon Inv396.00p-9.50 -2.34%1,756
CMHYCity Merch.high174.50p-3.00 -1.69%63,708
CLGClipper385.00p5.00 1.32%58,690
CMCXCmc Mkts312.50p9.50 3.14%121,954
COSTCostain60.80p3.50 6.11%247,707
NCYFCqs New C.h.y.f48.30p-0.50 -1.02%242,466
CREICustodian Reit87.40p0.80 0.92%119,517
CCPGCvc Credit Gbp89.60p0.00 0.00%11,727
DLARDe La Rue152.00p0.20 0.13%1,061,537
DVODevro176.40p-1.60 -0.90%45,834
DFSDfs Furn146.00p-1.00 -0.68%511,802
DIADialight300.00p0.00 0.00%147,980
DTYDignity399.00p-20.00 -4.77%49,861
DSCVDiscoverie Grp.594.00p16.00 2.77%12,546
DIVIDiverse Inc84.40p-0.20 -0.24%348,683
DIGDunedin Inc.258.00p1.00 0.39%14,590
DWFDwf Group63.20p-0.70 -1.10%6,006
EGLEcofin Global172.00p-0.50 -0.29%81,943
EPICEdiston Prprty55.60p1.50 2.77%95,413
ELTAElectra Private Equity193.50p0.25 0.13%10,206
ELMElementis74.05p-2.30 -3.01%355,507
ESPEmpiric64.00p-2.00 -3.03%197,528
ENQEnquest14.30p-0.02 -0.14%359,408
EPGEp Global266.00p-4.00 -1.48%20,962
EATEuropean Assets Trust103.75p0.00 0.00%261,791
FASFidelity Asian Values338.00p1.00 0.30%27,306
FJVFidelity Japan Trust173.50p-5.50 -3.07%17,188
FORTForterra172.40p3.20 1.89%678,288
FOXTFoxtons37.20p1.20 3.33%174,954
FSTAFuller Smith & Turner608.00p-12.00 -1.94%2,106
FCHFunding Circle94.80p-0.20 -0.21%37,203
FEETFundsmith Emerg1,100.00p15.00 1.38%5,573
GVPGabelli Value118.00p0.00 0.00%14,125
GFRDGalliford Try99.54p-1.74 -1.72%128,638
GABIGcp Asset Bckd94.00p0.00 0.00%71,738
CGEOGeorgia Capital380.00p2.00 0.53%15,688
GOCOGoco Group112.00p-2.60 -2.27%94,703
GDWNGoodwin3,200.00p0.00 0.00%832
GYMGym Grp153.20p-1.80 -1.16%503,408
HFDHalfords167.00p0.60 0.36%428,099
HWGHarworth Gp105.00p0.00 0.00%54,799
HEADHeadlam274.00p16.00 6.20%157,976
HLCLHelical Bar302.00p-5.00 -1.63%13,365
HEFTHend.eur.focus1,235.00p-15.00 -1.20%166
HNEHend.euro.1,260.00p0.00 0.00%8,050
HFELHend.far East319.00p-2.00 -0.62%180,074
HASTHenderson Alt280.00p-2.00 -0.71%10,109
HDIVHenderson Div87.60p0.00 0.00%117,418
HHIHenderson High Income Trust138.00p-1.00 -0.72%86,941
HINTHenderson Int.148.50p0.00 0.00%73,993
BOOTHenry Boot250.00p0.00 0.00%8,137
BOWLHollywood Bwl139.50p1.00 0.72%124,842
HSWHostelworld62.60p-0.30 -0.48%303,217
HTGHunting189.10p-0.20 -0.11%40,435
HYVEHyve Grp.88.40p-6.60 -6.95%328,388
LBOWIcg-longbow77.00p1.00 1.32%41,035
IHRImpact Health103.00p-0.50 -0.48%128,060
IITInd.inv.tst451.00p7.00 1.58%7,718
INDVIndivior119.40p-0.90 -0.75%357,846
IBTInt.biotech.746.00p2.00 0.27%15,288
IPFInter. Pers.59.60p1.60 2.76%335,872
IATInvesco Asia286.00p1.50 0.53%19,353
IVIInvesco Inc Gth235.00p0.00 0.00%76,628
IPUInvesco Perp Uk395.00p-9.00 -2.23%32,216
JAGIJp Morg.as400.00p-3.50 -0.87%50,472
JCGIJp Morg.chin500.00p-4.00 -0.79%60,918
JESCJpmorg.eur390.00p1.00 0.26%76,049
JGGIJpmorg.gbl.g&i347.00p5.00 1.46%52,213
JUSCJpmorg.us302.00p-1.50 -0.49%44,219
JCHJpmorgan Clav572.00p4.00 0.70%13,998
JETGJpmorgan G274.00p-4.00 -1.44%7,427
JEMIJpmorgan Glob117.50p-0.50 -0.42%184,458
JARAJpmorgan Global110.00p0.00 0.00%174,699
JETIJpmorgan I119.50p2.75 2.36%60,633
JIIJPMorgan Indian563.00p-1.00 -0.18%103,210
JPSJPMorgan Japan Smaller Companies430.00p3.00 0.70%13,906
JMFJPMorgan Mid Cap922.00p-6.00 -0.65%11,692
JRSJpmorgan Rus652.00p5.00 0.77%21,169
JMIJPMorgan Smaller Companies246.00p-1.00 -0.40%25,548
JTCJtc Plc490.00p1.00 0.20%55,967
JUSJupiter Us Sml1,015.00p-5.00 -0.49%8,889
KLRKeller695.00p16.00 2.36%66,222
KMRKenmare Resources198.50p3.50 1.79%30,314
KITKeystone Investment Trust264.00p-2.00 -0.75%7,312
KIEKier65.25p-1.65 -2.47%296,481
KCTKin and Carta64.80p-1.20 -1.82%38,180
KKVLKkv Sec Loan19.00p0.375 2.01%570,291
KKVXKkv Sec Loan C47.00p-0.50 -1.05%36,517
LTILindsell Train£1,170.00-22.50 -1.89%120
LOOKLookers0.00p0.00 0.00%0
LWILowland Inv.940.00p0.00 0.00%24,450
LSLLsl Prop202.00p0.00 0.00%2,076
LUCELuceco160.60p0.80 0.50%54,427
MGCIM&g Credit Inc.99.50p2.00 2.05%41,145
MACFMacfarlane Grp.86.00p0.00 0.00%97,569
MAJEMajedie Inv.190.00p2.50 1.33%147,246
MNLManchester&lon.616.00p-4.00 -0.65%32,151
MARSMarstons50.55p-2.25 -4.26%2,232,189
MNPMartin Currie Global Portfolio Trust326.50p0.00 0.00%23,523
MCBMcbride59.80p0.00 0.00%60,369
MCSMccarthy71.90p0.40 0.56%61,653
MCKSMckay Securities190.00p3.50 1.88%8,511
MERMears124.00p0.00 0.00%18,695
MGPMedica Group P.135.50p0.50 0.37%60,398
MNZSMenzies126.60p-3.40 -2.62%177,025
MRCHMerchants Trust376.50p7.50 2.03%69,007
MERIMerian Chrys.136.00p1.00 0.74%69,494
MTROMetro Bank109.45p4.45 4.24%536,044
MWYMid Wynd International Investment Trust638.00p-8.00 -1.24%28,424
MCTMiddlefield Prf84.00p-1.10 -1.29%12,859
MTOMitie36.70p-0.50 -1.34%367,750
GLEMJGleeson628.00p-12.00 -1.88%4,248
MTEMontanaro1,355.00p-5.00 -0.37%11,954
MTUMontanaro Uk114.00p-3.00 -2.56%55,069
MOTRMotorpoint284.00p2.00 0.71%33,710
MUTMurray Inc.tst.778.00p2.00 0.26%21,969
NBLSNB Global Floating Rate Income Fund83.10p0.00 0.00%90,291
NBPENb Priv. Eqty896.00p-1.00 -0.11%6,278
NCCNcc183.40p-0.40 -0.22%569,275
NRRNewRiver64.00p-0.50 -0.78%70,624
NXRNorcros149.00p0.00 0.00%28
NAITNorth American234.00p3.50 1.52%110,292
NASNorth Atl.smlr2,960.00p-30.00 -1.00%2,167
ORITOctopus Renew.113.00p0.00 0.00%128,591
OTBOn The Beach292.00p-7.50 -2.50%35,331
PACPacific Assets260.00p-4.00 -1.52%25,330
PHIPacific Horizon540.00p0.00 0.00%63,239
PCAPalace Capital188.75p0.00 0.00%1,508
PDGPendragon8.33p0.00 0.00%201,854
PHARPharos Energy15.58p0.52 3.45%105,809
PSDLPhoenix Spree D293.00p3.00 1.03%108,036
PHTMPhoto-Me43.35p0.35 0.81%19,931
PCTNPicton Prop64.00p1.00 1.59%493,424
PCFTPolar Cap Gbl106.50p-0.50 -0.47%51,410
PCGHPolar Cap Glbl240.00p-3.00 -1.23%103,878
PRVPorvair510.00p0.00 0.00%52,527
PFDPremier Foods85.30p0.30 0.35%564,170
PMOPremier Oil36.25p0.11 0.30%3,179,510
RAVRaven Prop31.70p0.30 0.96%1,196
RDIRdi Reit82.80p-4.50 -5.15%147,169
RCHReach Plc54.50p0.60 1.11%1,164,766
RECIReal Est.cred131.50p-0.50 -0.38%100,433
REDDRedde Northgate193.60p0.60 0.31%567,022
RGLRegional Reit80.30p-2.70 -3.25%173,177
RWIRenewi Plc24.50p0.00 0.00%330,965
RESIResidential Sec88.80p-1.00 -1.11%70,680
RTNRestaurant Gp55.05p-3.95 -6.69%614,527
RCDORicardo340.00p18.00 5.59%166,704
RIVRiver Mer179.50p0.00 0.00%0
RSERiverstone Energy291.00p0.00 0.00%1,479
RM.Rm235.00p3.50 1.51%245,143
RWARobert Walters421.00p-1.00 -0.24%500
RPSRPS Group46.65p1.20 2.64%933,309
RICARuffer Inv. Co.241.00p0.50 0.21%99,905
SUSS & U1,645.00p30.00 1.86%1,139
SAGASaga15.56p0.14 0.91%943,134
ATRSchroder Asian387.00p-2.00 -0.51%41,957
SERESchroder Eur.r74.00p0.00 0.00%8,271
SCFSchroder Income Growth Fund248.00p6.00 2.48%45,089
SJGSchroder Japan170.00p2.50 1.49%132,806
SREISchroder Real34.35p-0.60 -1.72%274,449
SCPSchroder UK Mid & Small Cap Fund451.00p-6.00 -1.31%17,628
SUPPSchroder Uk Pub26.70p-0.10 -0.37%122,962
SSTScot.orntl.smll834.00p4.00 0.48%3,224
SEITSdcl Energy Ef.111.50p0.75 0.68%142,664
SDLSDL588.00p32.00 5.76%106,601
STSSecs.scotland191.00p0.00 0.00%38,949
SNRSenior57.65p-1.25 -2.12%822,893
SFRSeverfield62.80p1.40 2.28%26,991
SHISIG32.34p-0.32 -0.98%4,137,219
SCRFSme Credit Real55.10p-1.90 -3.33%656
SDYSpeedy Hire52.00p1.80 3.59%103,475
SPISpire Healthcare87.00p1.70 1.99%410,916
SGCStagecoach53.65p-0.45 -0.83%368,283
SLSStand Life Uk534.00p-4.00 -0.74%53,945
SLIStandard Life52.00p-0.80 -1.52%515,875
SWEFStarwood Eur85.00p0.00 0.00%69,253
SLPEStd Life Priv.311.00p-9.00 -2.81%32,923
STEMSthree255.00p5.00 2.00%130,739
STOBStobart Group30.10p-0.45 -1.47%477,925
STCKStock Spirit231.50p4.00 1.76%119,737
SECStrategic Eqty188.50p5.75 3.15%28,329
STUStudio Ret214.00p-1.00 -0.47%6,124
STVGStvg219.00p-3.50 -1.57%51,012
SDRYSuperdry146.00p-8.00 -5.19%286,453
THRLTarget Healthc.112.20p0.20 0.18%257,262
TEDTed Baker90.70p-2.60 -2.79%694,722
TEGTen Ent Grp124.00p-2.00 -1.59%34,376
THRGThrogmorton Trust606.00p-4.00 -0.66%50,843
TPTTopps Tiles44.50p-0.30 -0.67%833,573
TRGTr Euro.growth944.00p0.00 0.00%19,377
TETTreatt530.00p-6.00 -1.12%5,259
TRITrifast102.00p4.00 4.08%145,995
SOHOTriple Pnt Soc104.50p-0.50 -0.48%58,254
EBOXTritax Euro.91.20p-0.20 -0.22%138,460
TIGTTroy Income73.00p0.20 0.27%172,070
TTGTt Electronics181.00p4.50 2.55%12,096
TLWTullow Oil26.14p-0.30 -1.13%3,827,795
TFIFTwentyfour Inc99.80p-0.60 -0.60%425,591
SMIFTwentyfour Sel89.00p0.00 0.00%198,447
TYMNTyman198.20p-0.40 -0.20%10,705
UAIU And I Group71.20p0.20 0.28%528,031
UANCUrban&civic226.00p4.00 1.80%8,041
UEMUtilico Em.mkts177.00p-2.25 -1.26%80,376
VINValue And Inc169.00p-2.00 -1.17%1,889
VECVectura113.00p2.20 1.99%258,783
VTCVitec718.00p-2.00 -0.28%120,106
FANVolution Group PLS170.00p5.00 3.03%44,017
VP.Vp680.00p0.00 0.00%229
VSLVpc Specialty68.40p2.80 4.27%104,089
WINWincanton193.00p0.00 0.00%21,711
WPCWitan Pac361.00p-6.00 -1.63%15,630
XPSXps Pensions120.00p0.00 0.00%29,337
ZTFZotefoams422.00p-8.00 -1.86%14,299
FTSE 100 Latest
Value6,228.97
Change74.63