Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,966.70
Change 12.40 (0.208%)
High 5,962.77
Low 5,951.53
Prev. Close 5,966.70

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
AA.AA49.74p0.42 0.85%419,233
ANIIAb New India478.00p0.00 0.00%45,975
AAIFAbdn.asn Inc210.00p-1.00 -0.47%164,637
ABDAbdn.nw.dwn255.50p2.00 0.79%40,460
ADIGAberdeen Di&g110.00p1.00 0.92%129,353
ASITAberforth Spli.89.00p-0.50 -0.56%35,982
AASAbstd Asiafocus1,065.00p2.50 0.24%23,878
ASEIAbstd Equityinc400.00p2.50 0.63%74,624
ASLIAbstd Euro Log.91.60p-0.80 -0.87%102,807
AEWUAew Uk Reit98.00p2.00 2.08%208,177
AEFSAlcentra Gbp100.00p0.00 0.00%173,129
ALFAAlfa Fin98.80p1.80 1.86%1,029,775
ATTAllianz Technology Trust1,804.00p9.00 0.50%55,385
ALMAllied Minds38.95p0.25 0.65%678,201
AMGOAmigo55.00p4.80 9.56%1,500,540
AEPAnglo-Eastern Plantations556.00p16.00 2.96%2,727
AO.Ao World77.40p-0.70 -0.90%113,819
APTDAptitude530.00p-10.00 -1.85%16,610
ARWArrow Global269.00p2.60 0.98%337,360
ATSArtemis Alpha339.00p-2.00 -0.59%20,529
ASAIAsa Int270.00p5.00 1.85%64,000
DGNAsia Dragon413.00p3.00 0.73%109,250
AVONAvon Rubber2,445.00p55.00 2.30%86,233
BGEUBaillie Geu954.00p8.00 0.85%19,228
BGUKBaillie Gifford199.00p0.00 0.00%411,205
USABaillie Gifford150.00p2.50 1.69%94,442
BGSBaillie Gifford Shin Nippon PLC179.40p0.70 0.39%891,361
BVCBatm Advanced45.30p0.90 2.03%52,209
BBHBb Healthcare147.50p1.50 1.03%293,407
BHGGBh Global1,535.00p-17.50 -1.13%27,114
BHMGBh Macro Gbp2,660.00p10.00 0.38%15,007
BIFFBiffa285.00p-1.50 -0.52%220,037
BIOGBiotech Gwth946.00p10.00 1.07%104,245
BRNABlackrock Brna190.50p-0.50 -0.26%48,161
BRFIBlackrock Fr123.00p-1.50 -1.20%537,339
BRGEBlackrock Great409.00p-8.00 -1.92%51,600
BRLABlackrock Lat A489.00p-5.50 -1.11%8,939
BMYBloomsbury285.00p0.00 0.00%27,102
BSIFBluefield Solar135.00p-2.50 -1.82%880,328
BCIBMO Capital & Income Investment Trust355.00p4.00 1.14%35,118
BPETBMO Private Equity Trust404.00p7.50 1.89%36,128
BREIBmo Real Est86.60p-0.80 -0.92%442,025
BWNGBrown Group87.50p-2.80 -3.10%679,913
BUTBrunner Inv.tst906.00p-1.00 -0.11%22,997
CALCapital & Regional239.90p-1.70 -0.70%33,136
CGTCapital Gearing4,430.00p0.00 0.00%13,335
CARDCard Factory87.45p-3.95 -4.32%1,520,187
CARRCarrs Group153.00p0.00 0.00%8,988
CCJICc Japan156.00p1.00 0.65%61,806
CTRCharles Taylor0.00p0.00 0.00%0
CHGChemring279.00p-2.50 -0.89%595,141
CSNChesnara327.00p1.00 0.31%43,433
CLIGCity Lon Inv447.00p4.50 1.00%37,661
CMHYCity Merch.high196.50p0.50 0.26%71,961
CSHCivitas Social Housing97.80p0.50 0.51%698,628
CLGClipper257.00p2.00 0.78%126,038
CMCXCmc Mkts157.40p-1.40 -0.88%108,879
CNCTConnect Grp35.90p-0.65 -1.81%168,479
CSRTConsort Med.1,005.00p-15.00 -1.47%2,031,356
COSTCostain194.40p4.40 2.32%271,129
NCYFCqs New C.h.y.f59.80p0.60 1.01%363,930
CREICustodian Reit115.00p0.00 0.00%549,575
CCPGCvc Credit Gbp104.25p0.75 0.72%181,320
DLARDe La Rue149.00p11.00 7.97%157,798
DVODevro172.00p-0.60 -0.35%91,962
DFSDfs Furn280.00p0.00 0.00%173,231
DIADialight267.00p7.00 2.69%4,251
DTYDignity584.50p6.00 1.04%57,963
DSCVDiscoverie Grp.574.00p-4.00 -0.69%37,574
DIVIDiverse Inc93.20p0.60 0.65%385,392
DPEUDp Eurasia55.80p6.30 12.73%254,857
DIGDunedin Inc.304.00p1.00 0.33%109,060
DWFDwf Group129.00p2.35 1.85%6,951
EGLEcofin Global171.00p0.00 0.00%67,945
EWIEdin.wwide Inv205.60p0.70 0.34%301,416
EPICEdiston Prprty86.20p-0.20 -0.23%141,506
ELTAElectra Private Equity362.00p2.50 0.70%4,803
ESPEmpiric100.80p0.80 0.80%1,083,752
ENQEnquest25.30p0.30 1.20%3,395,182
EPGEp Global308.00p0.00 0.00%42,117
EATEuropean Assets Trust105.00p0.50 0.48%330,595
FASFidelity Asian Values396.00p4.50 1.15%80,914
FJVFidelity Japan Trust177.50p1.25 0.71%196,152
FORTForterra334.50p-2.50 -0.74%1,317,594
FOXTFoxtons81.60p-1.90 -2.28%679,572
FSTAFuller Smith & Turner960.00p-18.00 -1.84%3,339
FCHFunding Circle85.80p-0.20 -0.23%56,915
FEETFundsmith Emerg1,130.00p20.00 1.80%24,436
GYSGamesys Group737.00p12.00 1.66%28,687
GABIGcp Asset Bckd107.00p-0.75 -0.70%405,908
GEMDGem Diamonds Di62.00p-0.50 -0.79%33,110
CGEOGeorgia Capital815.00p-3.00 -0.37%33,804
GHGGeorgia H126.00p0.00 0.00%44,037
GOCOGoco Group98.20p0.20 0.20%231,774
GDWNGoodwin3,500.00p110.00 3.24%762
GYMGym Grp304.00p-2.50 -0.82%107,232
HFDHalfords163.00p-1.10 -0.67%377,620
HSTNHansteen Hldgs116.20p0.00 0.00%123,205
HWGHarworth Gp150.00p3.00 2.04%238,687
HEADHeadlam540.00p0.00 0.00%10,720
HLCLHelical Bar473.00p-13.50 -2.77%111,848
HEFTHend.eur.focus1,305.00p-5.00 -0.38%15,565
HNEHend.euro.1,220.00p5.00 0.41%10,689
HFELHend.far East362.00p-2.00 -0.55%572,754
HASTHenderson Alt300.00p1.00 0.33%18,101
HDIVHenderson Div95.60p1.40 1.49%417,388
HHIHenderson High Income Trust185.50p0.50 0.27%62,064
HINTHenderson Int.174.00p1.50 0.87%50,597
BOOTHenry Boot328.00p-2.00 -0.61%246
HTCFHighbridge Gbp193.00p-0.50 -0.26%12,285
SONCHipgnosis Sonc.102.00p1.00 0.99%4,161
SONGHipgnosis Song.109.00p0.00 0.00%252,201
BOWLHollywood Bwl313.00p7.00 2.29%126,058
HSWHostelworld150.80p1.20 0.80%149,899
HNTHuntsworth69.20p-0.20 -0.29%155,239
HYVEHyve Grp.100.00p-2.00 -1.96%1,097,276
LBOWIcg-longbow99.50p0.50 0.51%95,546
IHRImpact Health109.00p0.00 0.00%177,246
IEMImpax Asset Management334.00p1.00 0.30%284,261
IITInd.inv.tst582.00p11.00 1.93%12,709
INDVIndivior37.17p0.99 2.74%993,282
IBTInt.biotech.602.00p-5.00 -0.82%49,866
IPFInter. Pers.157.40p2.80 1.81%349,524
INTUIntu Properties18.975p-0.025 -0.13%7,967,205
IATInvesco Asia290.50p0.50 0.17%33,260
IVIInvesco Inc Gth305.00p4.00 1.33%183,899
IPUInvesco Perp Uk622.00p-4.00 -0.64%10,588
JLENJlen Env117.50p-1.50 -1.26%1,228,472
JAIJp Morg.as394.00p1.50 0.38%254,866
JESCJpmorg.eur388.00p3.00 0.78%253,958
JPGIJpmorg.gbl.g&i352.00p1.00 0.28%184,505
JUSCJpmorg.us358.00p0.00 0.00%43,516
JMCJPMorgan Chinese338.00p5.50 1.63%117,048
JCHJpmorgan Clav776.00p2.00 0.26%24,072
JETGJpmorgan G294.00p3.00 1.03%88,138
JEMIJpmorgan Glob135.50p2.50 1.88%318,794
JETIJpmorgan I157.25p-0.50 -0.32%102,373
JPSJPMorgan Japan Smaller Companies436.00p2.00 0.46%67,005
JMFJPMorgan Mid Cap1,345.00p2.50 0.19%19,528
JRSJpmorgan Rus762.00p8.00 1.06%45,210
JMIJPMorgan Smaller Companies308.00p-2.00 -0.65%43,631
JTCJtc Plc410.00p20.00 5.13%14,003
JUSJupiter Us Sml1,140.00p0.00 0.00%13,029
JUSTJust Group78.05p2.50 3.31%4,321,108
KLRKeller840.00p10.00 1.20%35,710
KMRKenmare Resources285.00p-1.00 -0.35%75,668
KITKeystone Investment Trust1,765.00p-10.00 -0.56%6,735
KIEKier83.05p1.25 1.53%630,461
KCTKin and Carta110.50p-1.50 -1.34%334,411
LAMLamprell33.20p0.05 0.15%6,093
LTILindsell Train£1,245.0030.00 2.43%191
LIOLiontrust Asset Management1,325.00p20.00 1.53%121,342
LOOKLookers60.00p-0.50 -0.83%136,802
LWILowland Inv.1,440.00p10.00 0.70%11,522
LSLLsl Prop310.00p-5.00 -1.59%38,158
LUCELuceco144.00p-10.00 -6.49%760,736
MPOMacau Property110.00p-1.50 -1.33%4,778
MACFMacfarlane Grp.110.00p-1.00 -0.90%215,554
MAJEMajedie Inv.240.00p0.00 0.00%10,232
MNLManchester&lon.554.00p-16.00 -2.81%499,088
MNPMartin Currie Global Portfolio Trust317.00p2.50 0.79%19,587
MCBMcbride63.50p-0.30 -0.47%25,463
MCLSMccoll's47.40p0.30 0.64%142,228
MCKSMckay Securities278.00p8.00 2.96%3,383
MERMears298.00p-10.00 -3.25%71,297
MGPMedica Group P.150.00p1.00 0.67%368,213
MNZSMenzies432.00p2.00 0.47%137,915
MRCHMerchants Trust553.00p3.00 0.55%153,224
MERIMerian Chrys.125.00p-2.00 -1.57%294,752
MTROMetro Bank224.00p0.40 0.18%2,206,497
MWYMid Wynd International Investment Trust616.00p0.00 0.00%16,749
MCTMiddlefield Prf105.25p-0.50 -0.47%16,613
MTOMitie130.70p2.30 1.79%192,606
GLEMJGleeson950.00p8.00 0.85%11,896
MTEMontanaro1,195.00p5.00 0.42%19,198
MTUMontanaro Uk141.50p0.50 0.35%264,741
MGNSMorgan Sindall Group1,810.00p-6.00 -0.33%171,084
MOTRMotorpoint315.00p5.00 1.61%5,961
MUTMurray Inc.tst.906.00p-8.00 -0.88%58,527
NBLSNB Global Floating Rate Income Fund91.50p0.10 0.11%1,307,955
NBPENb Priv. Eqty1,230.00p5.00 0.41%19,887
NCCNcc209.50p-3.50 -1.64%1,549,692
NXRNorcros298.00p12.00 4.20%63,358
NAITNorth American298.00p-1.75 -0.58%137,596
NASNorth Atl.smlr3,400.00p-5.00 -0.15%1,825
NTGNorthgate272.00p0.50 0.18%1,103,594
OTBOn The Beach400.00p9.80 2.51%476,378
OXBOxford Biomedica623.00p-1.00 -0.16%267,481
PACPacific Assets272.00p2.00 0.73%101,096
PHIPacific Horizon348.00p2.50 0.72%87,888
PCAPalace Capital334.00p-2.00 -0.60%15,245
PDGPendragon11.64p0.08 0.69%480,436
PDLPetra Diamonds9.80p0.33 3.48%1,571,497
POGPetropavlovsk17.38p-0.70 -3.87%21,331,727
PHARPharos Energy47.35p-0.25 -0.53%61,124
PSDLPhoenix Spree D313.50p3.50 1.13%347,210
PHTMPhoto-Me90.00p-0.50 -0.55%297,946
PCTNPicton Prop100.60p-0.40 -0.40%617,672
PCFTPolar Cap Gbl145.50p1.00 0.69%197,029
PCGHPolar Cap Glbl240.00p1.00 0.42%52,708
PRVPorvair742.00p26.00 3.63%39,833
PFDPremier Foods37.40p0.05 0.13%213,356
PUREPurecircle Limited0.00p0.00 0.00%0
RAVRaven Prop49.50p-0.50 -1.00%61,356
RDIRdi Reit134.40p2.40 1.82%30,837
RCHReach Plc130.40p1.20 0.93%381,088
RECIReal Est.cred172.00p0.00 0.00%426,096
RGLRegional Reit116.00p0.40 0.35%1,301,929
RWIRenewi Plc36.10p0.35 0.98%698,097
RESIResidential Sec100.00p1.00 1.01%271,546
RCDORicardo776.00p8.00 1.04%12,619
RIVRiver Mer264.00p0.00 0.00%0
RSERiverstone Energy415.00p-2.75 -0.66%26,267
RWARobert Walters596.00p8.00 1.36%5,694
RPSRPS Group179.80p-0.20 -0.11%89,980
RICARuffer Inv. Co.220.00p-1.00 -0.45%303,356
SUSS & U2,180.00p40.00 1.87%853
SAGASaga44.94p0.02 0.04%5,313,528
ATRSchroder Asian368.00p4.00 1.10%94,620
SERESchroder Eur.r115.00p1.50 1.32%51,587
SCFSchroder Income Growth Fund309.00p4.00 1.31%64,533
SJGSchroder Japan194.50p0.00 0.00%270,421
SREISchroder Real53.10p0.00 0.00%700,753
SCPSchroder UK Mid & Small Cap Fund634.00p5.00 0.79%35,860
SUPPSchroder Uk Pub32.20p-1.55 -4.59%533,027
SAINScot.amer.inv.435.00p2.00 0.46%87,882
SSTScot.orntl.smll980.00p6.00 0.62%58,535
SEITSdcl Energy Ef.111.00p0.00 0.00%202,290
SDLSDL628.00p8.00 1.29%5,301
STSSecs.scotland209.00p1.00 0.48%26,985
SFRSeverfield84.80p1.80 2.17%17,075
SXXSirius Minerals5.46p0.01 0.18%58,377,484
SCRFSme Credit Real85.00p0.50 0.59%366
SDYSpeedy Hire82.00p1.80 2.24%1,153,325
SPISpire Healthcare132.40p-1.00 -0.75%415,916
SQNSqn Asset Fin51.00p-0.20 -0.39%1,754,664
SQNXSqn Asset Fin C75.50p-2.00 -2.58%655,704
SLSStand Life Uk606.00p0.00 0.00%136,307
SLIStandard Life97.00p0.30 0.31%295,067
SWEFStarwood Eur104.00p0.50 0.48%212,610
SLPEStd Life Priv.394.00p10.50 2.74%57,119
STEMSthree365.00p-6.00 -1.62%111,603
STOBStobart Group102.80p-1.60 -1.53%409,675
STCKStock Spirit208.50p0.50 0.24%264,619
SECStrategic Eqty259.00p6.00 2.37%41,217
STUStudio Ret236.00p1.00 0.43%7,271
STVGStvg415.00p-2.00 -0.48%19,246
SDRYSuperdry400.00p-0.40 -0.10%171,127
THRLTarget Healthc.118.00p-1.00 -0.84%441,126
TEDTed Baker248.20p-24.20 -8.88%281,618
TEGTen Ent Grp312.00p-8.00 -2.50%22,176
THRGThrogmorton Trust702.00p-2.00 -0.29%227,324
TPTTopps Tiles77.60p1.60 2.11%417,802
TOWNTown Centre230.00p10.00 4.55%7,421
TRGTr Euro.growth968.00p11.50 1.20%44,719
TETTreatt530.00p-6.00 -1.11%114,642
TRITrifast191.00p0.00 0.00%70,211
SOHOTriple Pnt Soc99.80p0.80 0.81%1,535,694
EBOXTritax Euro.90.00p-0.20 -0.22%271,926
TIGTTroy Income85.60p0.20 0.23%386,710
TTGTt Electronics247.00p-3.00 -1.20%110,472
TFIFTwentyfour Inc114.00p-0.50 -0.44%331,146
SMIFTwentyfour Sel98.60p0.50 0.51%104,480
TYMNTyman266.00p1.00 0.38%112,278
UAIU And I Group182.00p1.40 0.78%25,344
UANCUrban&civic357.00p1.00 0.28%47,594
UEMUtilico Em.mkts236.00p3.00 1.29%94,777
VINValue And Inc282.50p3.50 1.25%20,710
VECVectura97.00p-3.60 -3.58%727,015
VTCVitec1,030.00p0.00 0.00%15,078
FANVolution Group PLS245.00p4.00 1.66%228,247
VP.Vp1,005.00p10.00 1.00%16,866
VSLVpc Specialty80.60p0.00 0.00%121,548
WINWincanton302.00p2.00 0.67%9,317
WPCWitan Pac339.00p-2.00 -0.59%20,177
XPPXp Power3,600.00p0.00 0.00%35,132
XPSXps Pensions137.50p-2.00 -1.43%31,709
ZTFZotefoams415.00p5.00 1.22%196,049
FTSE 100 Latest
Value7,483.57
Change2.88