FTSE Small Cap Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 5,532.31
Change -19.95 (-0.359%)
High 5,549.35
Low 5,531.82
Prev. Close 5,552.26

FTSE Small Cap Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Holdings162.30p0.00 0.00%241,300
AA.AA46.72p0.00 0.00%360,080
ANIIAb New India469.00p0.00 0.00%41,849
AAIFAbdn.asn Inc207.00p0.00 0.00%171,347
ABDAbdn.nw.dwn244.00p0.00 0.00%30,458
ADIGAberdeen Di&g110.00p0.00 0.00%403,334
ASITAberforth Spli.83.75p0.00 0.00%12,558
AASAbstd Asiafocus1,050.00p0.00 0.00%36,614
ASEIAbstd Equityinc385.00p0.00 0.00%42,016
ASLIAbstd Euro Log.93.40p0.00 0.00%78,650
AEWUAew Uk Reit92.20p0.00 0.00%118,184
AEFSAlcentra Gbp99.80p0.00 0.00%45,359
ALFAAlfa Fin90.20p0.00 0.00%254,334
ATTAllianz Technology Trust1,644.00p0.00 0.00%35,619
ALMAllied Minds49.45p0.00 0.00%811,062
AMGOAmigo59.30p0.00 0.00%763,995
AEPAnglo-Eastern Plantations526.00p0.00 0.00%11,513
AO.Ao World95.00p0.00 0.00%1,181,866
APTDAptitude602.00p0.00 0.00%121,939
ARWArrow Global205.00p0.00 0.00%408,903
ATSArtemis Alpha303.00p0.00 0.00%8,380
ASAIAsa Int300.00p0.00 0.00%511
AVONAvon Rubber1,940.00p0.00 0.00%44,719
BGUKBaillie Gifford180.75p0.00 0.00%127,072
USABaillie Gifford134.00p0.00 0.00%104,439
BGSBaillie Gifford Shin Nippon PLC182.00p0.00 0.00%522,351
BVCBatm Advanced42.00p0.00 0.00%179,757
BBHBb Healthcare140.00p0.00 0.00%325,070
BHGGBh Global1,490.00p0.00 0.00%48,952
BHMGBh Macro Gbp2,630.00p0.00 0.00%9,714
BIFFBiffa271.00p0.00 0.00%869,178
BIOGBiotech Gwth784.00p0.00 0.00%193,056
BRNABlackrock Brna189.50p0.00 0.00%351,287
BRFIBlackrock Fr128.00p0.00 0.00%125,020
BRGEBlackrock Great389.00p0.00 0.00%31,537
BRLABlackrock Lat A456.00p0.00 0.00%516
BRWMBlackrock Wld342.50p0.00 0.00%254,382
BMYBloomsbury262.00p0.00 0.00%35,371
BSIFBluefield Solar137.00p0.00 0.00%151,255
BCIBMO Capital & Income Investment Trust328.00p0.00 0.00%30,653
BPETBMO Private Equity Trust363.00p0.00 0.00%14,626
BREIBmo Real Est83.40p0.00 0.00%359,192
BWNGBrown Group122.00p0.00 0.00%610,060
BUTBrunner Inv.tst831.00p0.00 0.00%32,924
CALCapital & Regional26.20p0.00 0.00%35,414
CGTCapital Gearing4,320.00p0.00 0.00%6,730
CARRCarrs Group154.00p0.00 0.00%441,931
CCJICc Japan153.25p0.00 0.00%69,308
CTRCharles Taylor345.00p0.00 0.00%58,092
CHGChemring192.40p0.00 0.00%473,747
CSNChesnara266.00p0.00 0.00%37,904
CLIGCity Lon Inv435.50p0.00 0.00%31,629
CMHYCity Merch.high192.50p0.00 0.00%45,181
CSHCivitas Social Housing85.80p0.00 0.00%867,615
CLGClipper292.00p0.00 0.00%353,378
CMCXCmc Mkts121.20p0.00 0.00%855,098
CNCTConnect Grp28.90p0.00 0.00%174,137
CSRTConsort Med.1,055.00p0.00 0.00%60,176
COSTCostain170.00p0.00 0.00%564,620
NCYFCqs New C.h.y.f58.00p0.00 0.00%286,268
CREICustodian Reit115.20p0.00 0.00%439,613
CCPGCvc Credit Gbp100.50p0.00 0.00%349,173
DLARDe La Rue181.60p0.00 0.00%65,845
DVODevro159.60p0.00 0.00%676,079
DFSDfs Furn213.00p0.00 0.00%102,373
DIADialight247.00p0.00 0.00%138,684
DTYDignity602.50p0.00 0.00%36,085
DSCVDiscoverie Grp.534.00p0.00 0.00%237,376
DIVIDiverse Inc89.20p0.00 0.00%89,973
DPEUDp Eurasia59.40p0.00 0.00%92,435
DIGDunedin Inc.269.00p0.00 0.00%84,220
DWFDwf Group122.00p0.00 0.00%368,537
EGLEcofin Global152.00p0.00 0.00%116,241
EWIEdin.wwide Inv189.80p0.00 0.00%232,833
EFMEdinburgh Dragon Trust plc0.00p0.00 0.00%0
EPICEdiston Prprty86.60p0.00 0.00%40,296
ELTAElectra Private Equity313.00p0.00 0.00%7,187
ESPEmpiric94.00p0.00 0.00%915,374
ENQEnquest18.48p0.00 0.00%1,925,272
EPGEp Global293.00p0.00 0.00%47,685
EATEuropean Assets Trust102.75p0.00 0.00%342,440
FASFidelity Asian Values395.00p0.00 0.00%115,701
FJVFidelity Japan Trust172.00p0.00 0.00%124,451
FORTForterra273.00p0.00 0.00%523,038
FOXTFoxtons65.50p0.00 0.00%292,872
FSTAFuller Smith & Turner990.00p0.00 0.00%14,022
FCHFunding Circle99.80p0.00 0.00%511,981
FEETFundsmith Emerg1,150.00p0.00 0.00%22,860
GYSGamesys Group683.00p0.00 0.00%99,839
GABIGcp Asset Bckd109.50p0.00 0.00%104,705
GEMDGem Diamonds Di59.80p0.00 0.00%21,006
CGEOGeorgia Capital956.00p0.00 0.00%51,183
GHGGeorgia H166.00p0.00 0.00%100,076
GOCOGoco Group104.80p0.00 0.00%108,720
GDWNGoodwin3,460.00p0.00 0.00%120
GYMGym Grp259.00p0.00 0.00%45,175
HFDHalfords158.40p0.00 0.00%562,612
HSTNHansteen Hldgs101.20p0.00 0.00%136,380
HWGHarworth Gp118.50p0.00 0.00%8,436
HEADHeadlam447.50p0.00 0.00%3,829
HLCLHelical Bar402.00p0.00 0.00%359,928
HEFTHend.eur.focus1,255.00p0.00 0.00%11,835
HNEHend.euro.1,175.00p0.00 0.00%11,505
HFELHend.far East354.00p0.00 0.00%166,241
HASTHenderson Alt258.50p0.00 0.00%18,119
HDIVHenderson Div88.60p0.00 0.00%186,426
HHIHenderson High Income Trust176.75p0.00 0.00%81,137
HINTHenderson Int.168.00p0.00 0.00%137,166
BOOTHenry Boot266.00p0.00 0.00%43,507
HTCFHighbridge Gbp199.00p0.00 0.00%96,447
BOWLHollywood Bwl237.00p0.00 0.00%57,298
HSWHostelworld133.20p0.00 0.00%104,255
HNTHuntsworth86.00p0.00 0.00%28,491
HYVEHyve Grp.80.40p0.00 0.00%199,461
ICGTIcg Ent Trst936.00p0.00 0.00%32,588
LBOWIcg-longbow96.00p0.00 0.00%21,615
IHRImpact Health108.00p0.00 0.00%123,042
IEMImpax Asset Management320.00p0.00 0.00%178,682
IITInd.inv.tst506.00p0.00 0.00%36,085
INDVIndivior37.50p0.00 0.00%2,735,671
IBTInt.biotech.628.00p0.00 0.00%33,825
IPFInter. Pers.139.00p0.00 0.00%79,965
INTUIntu Properties38.08p0.00 0.00%1,445,944
IATInvesco Asia278.00p0.00 0.00%38,673
IVIInvesco Inc Gth270.00p0.00 0.00%156,552
IPUInvesco Perp Uk576.00p0.00 0.00%21,493
JLENJlen Env119.00p0.00 0.00%1,715,530
JAIJp Morg.as371.00p0.00 0.00%80,400
JESCJpmorg.eur358.00p0.00 0.00%1,064,245
JPGIJpmorg.gbl.g&i336.00p0.00 0.00%167,830
JUSCJpmorg.us327.00p0.00 0.00%22,511
JMCJPMorgan Chinese321.00p0.00 0.00%159,179
JCHJpmorgan Clav716.00p0.00 0.00%93,788
JETGJpmorgan G289.50p0.00 0.00%0
JEMIJpmorgan Glob128.50p0.00 0.00%243,802
JGCIJpmorgan Global Convertibles Income Fund Limited0.00p0.00 0.00%0
JETIJpmorgan I154.00p0.00 0.00%128,661
JPSJPMorgan Japan Smaller Companies420.00p0.00 0.00%1,358
JMFJPMorgan Mid Cap1,155.00p0.00 0.00%22,633
JRSJpmorgan Rus704.00p0.00 0.00%27,436
JMIJPMorgan Smaller Companies246.00p0.00 0.00%32,748
JTCJtc Plc351.00p0.00 0.00%188
JUSJupiter Us Sml1,095.00p0.00 0.00%18,477
JUSTJust Group61.55p0.00 0.00%1,381,871
KLRKeller618.00p0.00 0.00%50,399
KMRKenmare Resources230.00p0.00 0.00%6,324
KITKeystone Investment Trust1,605.00p0.00 0.00%38,280
KIEKier89.60p0.00 0.00%1,232,271
KCTKin and Carta89.00p0.00 0.00%66,043
LAMLamprell42.00p0.00 0.00%23,663
LTILindsell Train£1,425.000.00 0.00%255
LIOLiontrust Asset Management910.00p0.00 0.00%29,027
LOOKLookers48.70p0.00 0.00%643,795
LWILowland Inv.1,285.00p0.00 0.00%22,176
LSLLsl Prop241.00p0.00 0.00%1,025
LUCELuceco111.00p0.00 0.00%54,145
LXILxi Reit124.60p0.00 0.00%325,989
MPOMacau Property120.00p0.00 0.00%2,501
MACFMacfarlane Grp.95.00p0.00 0.00%200,010
MAJEMajedie Inv.258.00p0.00 0.00%19,569
MNLManchester&lon.516.00p0.00 0.00%41,831
MNPMartin Currie Global Portfolio Trust292.00p0.00 0.00%35,332
MCBMcbride77.70p0.00 0.00%12,744
MCLSMccoll's43.90p0.00 0.00%88,287
MCKSMckay Securities250.00p0.00 0.00%4,899
MERMears249.00p0.00 0.00%1,493
MGPMedica Group P.136.00p0.00 0.00%16,592
MNZSMenzies410.00p0.00 0.00%62,865
MRCHMerchants Trust492.50p0.00 0.00%101,691
MERIMerian Chrys.120.00p0.00 0.00%507,910
MTROMetro Bank214.40p0.00 0.00%1,102,138
MWYMid Wynd International Investment Trust582.00p0.00 0.00%13,869
MCTMiddlefield Prf104.50p0.00 0.00%52,335
MTOMitie131.40p0.00 0.00%327,878
GLEMJGleeson804.00p0.00 0.00%19,517
MTEMontanaro1,072.50p0.00 0.00%8,965
MTUMontanaro Uk123.00p0.00 0.00%185,046
MGNSMorgan Sindall Group1,366.00p0.00 0.00%17,444
MOTRMotorpoint255.00p0.00 0.00%5,257
MUTMurray Inc.tst.840.00p0.00 0.00%82,372
NBPENb Priv. Eqty1,125.00p0.00 0.00%25,646
NCCNcc206.00p0.00 0.00%330,193
NXRNorcros250.00p0.00 0.00%110,534
NAITNorth American298.50p0.00 0.00%141,835
NASNorth Atl.smlr3,010.00p0.00 0.00%10,583
NTGNorthgate346.00p0.00 0.00%29,440
OTBOn The Beach436.00p0.00 0.00%37,961
OXBOxford Biomedica560.00p0.00 0.00%19,749
PACPacific Assets290.00p0.00 0.00%56,655
PHIPacific Horizon324.00p0.00 0.00%45,144
PCAPalace Capital290.00p0.00 0.00%6,310
PDGPendragon9.29p0.00 0.00%2,614,844
PDLPetra Diamonds8.36p0.00 0.00%1,684,621
POGPetropavlovsk10.06p0.00 0.00%1,697,070
PHARPharos Energy54.50p0.00 0.00%373,930
PSDLPhoenix Spree D323.00p0.00 0.00%222,238
PHTMPhoto-Me90.00p0.00 0.00%160,128
PCTNPicton Prop91.90p0.00 0.00%559,291
PCFTPolar Cap Gbl141.50p0.00 0.00%92,560
PCGHPolar Cap Glbl221.50p0.00 0.00%44,386
PSSLPoll Street Sec820.00p0.00 0.00%79,251
PRVPorvair602.00p0.00 0.00%10,619
PFDPremier Foods37.65p0.00 0.00%272,355
PUREPurecircle Limited0.00p0.00 0.00%0
RAVRaven Prop41.00p0.00 0.00%23,872
RDIRdi Reit126.60p0.00 0.00%132,130
RCHReach Plc90.00p0.00 0.00%59,790
RECIReal Est.cred166.50p0.00 0.00%100,456
RGLRegional Reit106.80p0.00 0.00%426,665
RWIRenewi Plc29.30p0.00 0.00%856,412
RESIResidential Sec92.20p0.00 0.00%376,617
RCDORicardo702.00p0.00 0.00%18,960
RIVRiver Mer243.00p0.00 0.00%8,528
RWARobert Walters495.00p0.00 0.00%7,529
RPSRPS Group151.20p0.00 0.00%677,007
RICARuffer Inv. Co.216.00p0.00 0.00%152,890
SUSS & U2,100.00p0.00 0.00%365
SAGASaga51.75p0.00 0.00%2,809,146
ATRSchroder Asian360.00p0.00 0.00%81,814
SERESchroder Eur.r118.50p0.00 0.00%202,816
SCFSchroder Income Growth Fund283.00p0.00 0.00%34,298
SJGSchroder Japan194.00p0.00 0.00%255,225
SREISchroder Real55.30p0.00 0.00%399,151
SCPSchroder UK Mid & Small Cap Fund564.00p0.00 0.00%70,952
SAINScot.amer.inv.411.00p0.00 0.00%88,972
SSTScot.orntl.smll1,005.00p0.00 0.00%12,388
SEITSdcl Energy Ef.108.00p0.00 0.00%154,939
SDLSDL570.00p0.00 0.00%22,156
STSSecs.scotland201.00p0.00 0.00%39,796
SFRSeverfield75.00p0.00 0.00%402,443
SXXSirius Minerals3.41p0.00 0.00%24,609,993
SCRFSme Credit Real84.50p0.00 0.00%21,494
SDYSpeedy Hire61.00p0.00 0.00%236,441
SPISpire Healthcare115.00p0.00 0.00%104,132
SQNSqn Asset Fin79.60p0.00 0.00%148,305
SQNXSqn Asset Fin C87.00p0.00 0.00%0
SLSStand Life Uk520.00p0.00 0.00%47,631
SLIStandard Life88.20p0.00 0.00%241,269
SWEFStarwood Eur101.00p0.00 0.00%163,022
SLPEStd Life Priv.348.00p0.00 0.00%45,803
STHRSthree300.00p0.00 0.00%1,090,808
STOBStobart Group112.40p0.00 0.00%693,943
STCKStock Spirit195.20p0.00 0.00%216,094
SECStrategic Eqty227.00p0.00 0.00%39,426
STUStudio Ret189.00p0.00 0.00%2,808
STVGStvg387.00p0.00 0.00%11,842
SDRYSuperdry452.60p0.00 0.00%66,641
THRLTarget Healthc.115.80p0.00 0.00%237,609
TEDTed Baker392.80p0.00 0.00%105,472
TEGTen Ent Grp258.00p0.00 0.00%30,840
EUTThe Euro Inv846.00p0.00 0.00%7,790
THRGThrogmorton Trust628.00p0.00 0.00%116,991
TPTTopps Tiles65.60p0.00 0.00%141,977
TOWNTown Centre216.00p0.00 0.00%15,281
TRGTr Euro.growth892.00p0.00 0.00%16,197
TETTreatt437.00p0.00 0.00%10,142
TRITrifast168.00p0.00 0.00%16,434
SOHOTriple Pnt Soc86.80p0.00 0.00%205,145
EBOXTritax Euro.92.40p0.00 0.00%113,855
TIGTTroy Income82.00p0.00 0.00%201,280
TTGTt Electronics236.00p0.00 0.00%128,917
TFIFTwentyfour Inc111.00p0.00 0.00%291,186
SMIFTwentyfour Sel92.60p0.00 0.00%94,264
TYMNTyman242.00p0.00 0.00%309,550
UAIU And I Group144.00p0.00 0.00%203,478
UANCUrban&civic324.00p0.00 0.00%94,324
UEMUtilico Em.mkts227.00p0.00 0.00%102,059
VINValue And Inc261.00p0.00 0.00%33,784
VECVectura83.70p0.00 0.00%377,760
VTCVitec1,160.00p0.00 0.00%12,849
FANVolution Group PLS205.00p0.00 0.00%107,053
VP.Vp885.00p0.00 0.00%1,163
VSLVpc Specialty78.60p0.00 0.00%159,514
WINWincanton255.00p0.00 0.00%17,193
WPCWitan Pac338.00p0.00 0.00%3,958
WPCTWoodford30.65p0.00 0.00%1,746,932
XPPXp Power2,830.00p0.00 0.00%11,012
XPSXps Pensions117.00p0.00 0.00%15,142
ZTFZotefoams462.00p0.00 0.00%90,871
FTSE 100 Latest
Value7,238.55
Change-23.94