Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 11,182.6
Change -18.66 (-0.167%)
High 11,227.12
Low 11,176.27
Prev. Close 11,201.26

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering40.00p0.00 0.00%0
ANWAbdn.new Thai534.00p5.00 0.95%750
AJITAberdeen Japan595.00p0.00 0.00%0
ALAIAberdeen Lat63.30p0.00 0.00%198,770
ASCIAberdeen Sml.co296.50p0.00 0.00%2,688
AEWLAew Uk Long Le90.20p3.60 4.16%118,526
AEWUAew Uk Reit97.20p0.10 0.10%107
AIRAir Partner125.00p1.25 1.01%9,349
ALUAlumasc135.00p0.00 0.00%0
AYMAnglesey Mining1.50p0.05 3.45%16,235
AGOLAshmr. Gbl.gbp£4.100.00 0.00%376
ATYAthelney Tst.251.00p0.00 0.00%0
AJGAtlantis Japan217.00p0.00 0.00%842
AUGMAugmentum Fint.101.75p0.00 0.00%0
ARRAurora Inv.tst.221.00p0.00 0.00%4,542
APTAxa Property38.40p-0.70 -1.79%5,448
BSRTBaker Steel45.10p0.00 0.00%0
BEEBaring Emerging712.00p0.00 0.00%1,214
BVCBatm Advanced35.80p1.05 3.02%637,886
BCAPBetter Cap 200963.00p0.00 0.00%0
BQEBioquell372.50p0.00 0.00%0
BRCIBlackrock Com80.00p-0.90 -1.11%189,563
BEEPBlackrock Emg337.50p0.00 0.00%3,046
BRIGBlackrock I&g208.00p0.00 0.00%0
BLPBlue Planet Inv47.00p0.00 0.00%0
BONBonmarche112.50p0.00 0.00%0
BAFBr.amer.inv.tst70.00p0.00 0.00%0
BMSBraemar Shipping265.00p-6.00 -2.21%10,008
CFYNCaffyns425.00p0.00 0.00%0
CAPDCapital Drill40.50p0.00 0.00%0
CARCarclo105.00p-0.75 -1.65%109,295
CDFFCardiff Prop.1,815.00p0.00 0.00%0
CAUCentaur47.80p0.00 0.00%0
SDVChelvertn Uk239.50p1.50 0.63%30,858
CGWChelverton58.50p0.00 0.00%0
CYNCity Nat114.50p-1.00 -0.87%48,674
CTOClarke T.81.20p0.20 0.25%11,978
CRLCreightons28.50p0.00 0.00%28,522
DSMDowning Strate.90.50p0.70 0.78%106
DNEDunedin Ent.it.384.00p-12.00 -3.03%4,075
EDPElec.data Proc.90.50p0.00 0.00%0
ET.Est.inv.tst200.50p2.00 1.01%11,496
FHIF&c Uk High102.50p0.00 0.00%1,580
FHIBF&c Uk High B104.00p0.00 0.00%0
FLYBFlybe Grp41.00p0.00 0.00%12,511
FCCNFrench Connection Group55.00p0.00 0.00%85,000
GVPGabelli Value129.50p1.00 0.78%2,317
GMDGame Digital32.50p-0.70 -2.11%419,906
GRITGlobal Resource10.00p0.00 0.00%0
GHTGresham Tech160.50p-6.00 -3.60%37,581
HWSLHadrian''s Wall101.00p0.00 0.00%3,000
HWSCHadrians Wall C102.00p0.00 0.00%0
HSDHansard62.80p1.90 3.12%561
HDYHardy Oil12.25p0.00 0.00%0
HYNSHaynes Publshg.226.00p0.00 0.00%0
HOTHend.opp1,125.00p-5.00 -0.44%2,985
HCFTHighcroft Inv.930.00p0.00 0.00%0
HSSHss Hire34.65p0.00 0.00%2,771
IGCIndia Cap88.50p0.00 0.00%102,410
INVInvestment Co.343.00p0.00 0.00%0
JELJersey El''a''464.00p0.00 0.00%0
JKXJkx Oil & Gas30.00p-0.50 -1.64%5,522
JPRJohnston Press2.51p-0.59 -19.03%179,443
JPBJpm Brl55.00p0.75 1.38%69,460
MATEJpmorgan Multi.96.00p0.00 0.00%224
JEFIJupiter Emerg.101.50p0.00 0.00%0
JGCJupiter Gr.191.00p0.00 0.00%596
JUKGJupiter Uk Gr339.00p0.00 0.00%1,591
ALYLaura Ashley4.41p-0.015 -0.34%159,471
LMSLms Capital52.00p0.00 0.00%600
LSRLocal Shop.29.80p-0.70 -2.30%82,528
LFILon.fin&inv.grp44.50p0.00 0.00%0
LUCELuceco43.10p-0.10 -0.23%96,346
MMCManagement Consulting1.70p-0.145 -7.86%160,000
MNLManchester&lon.530.00p7.00 1.34%10,145
MHNMenhaden Cap71.25p0.00 0.00%0
MTHMithras Inv.tst246.00p0.00 0.00%0
MIGOMiton Global279.00p0.00 0.00%9,450
MINIMiton Uk67.90p-0.10 -0.15%0
MOSBMoss Bros.45.10p-1.15 -2.49%33,102
MTCMothercare20.05p-0.90 -4.30%31,670
NSINew Star Inv110.00p0.00 0.00%0
NMDNth.mid.cons341.00p0.00 0.00%0
NRINthn.investors224.00p0.00 0.00%200
PGITPremier Global129.50p0.00 0.00%0
RE.R.e.a.hldgs.330.00p0.00 0.00%0
RECRecord42.85p0.00 0.00%12,948
RNORenold30.50p1.25 4.27%267,355
RBGRevolution Bars Group135.00p-4.10 -2.95%34,073
RMMCRiver Merc Red208.00p1.00 0.48%0
RMDLRm Secured101.50p0.00 0.00%0
RMDCRm Secured C101.00p0.00 0.00%0
RGPRoss Grp.0.70p0.00 0.00%0
SGEMScotgems88.00p0.50 0.57%16,310
SCSScs Group216.00p0.00 0.00%5,251
SIGTSeneca Glbl172.75p1.00 0.58%20,851
SHRSShires Inc.270.00p-6.50 -2.35%44,957
SMJSmart(j)112.50p0.00 0.00%0
SITSolar Integrated Technologies82.00p0.00 0.00%12,500
SIVSt.Ives96.90p-1.10 -1.12%20,056
SVMSvm Uk Emerg113.00p0.00 0.00%0
TXHTex Hldgs.126.50p2.00 1.61%616
TONTiton Hldgs.174.00p-2.00 -1.14%10,849
PBLTToc Property103.50p0.00 0.00%0
TRDTriad73.00p0.00 0.00%0
UPGSUp Global43.00p0.00 0.00%12,808
WCWWalker Crips36.00p0.00 0.00%0
FTSE 100 Latest
Value7,680.77
Change54.44