Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 10,757.2
Change 1.16 (0.011%)
High 10,755.73
Low 10,716.14
Prev. Close 10,757.2

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering40.00p0.00 0.00%0
ANWAbdn.new Thai570.00p2.00 0.53%6,257
AJITAberdeen Japan602.50p10.00 1.69%26,347
ALAIAberdeen Lat70.00p-0.80 -0.56%154,293
ASCIAberdeen Sml.co289.50p0.00 0.00%15,783
AEWUAew Uk Reit95.70p-0.10 -0.10%142,323
AIRAir Partner104.00p4.90 4.94%161,725
ALUAlumasc139.00p0.00 0.00%0
AYMAnglesey Mining1.875p0.00 0.00%173,820
AGOLAshmr. Gbl.gbp£3.790.00 0.00%0
ATYAthelney Tst.248.00p0.00 0.00%0
AJGAtlantis Japan227.00p0.00 0.00%41,334
ARRAurora Inv.tst.209.00p1.00 0.48%17,998
APTAxa Property41.10p0.00 0.00%0
BSRTBaker Steel45.60p0.50 1.11%54,587
BVCBatm Advanced27.10p-0.90 -1.25%20,470
BQEBioquell285.00p-12.50 -4.20%45,911
BRCIBlackrock Com77.40p0.30 0.78%264,553
BEEPBlackrock Emg327.00p-8.00 -0.90%5,568
BRIGBlackrock I&g198.00p0.00 0.00%0
BLPBlue Planet Inv47.50p0.00 0.00%0
BONBonmarche94.50p4.00 4.42%98,841
BAFBr.amer.inv.tst70.00p0.00 0.00%0
BMSBraemar Shipping285.00p0.00 -2.46%12,113
CFYNCaffyns425.00p0.00 0.00%0
CDICandover Inv.114.00p0.00 0.00%0
CDFFCardiff Prop.1,740.00p0.00 0.00%0
CCJICc Japan154.50p0.00 0.00%93,080
CAUCentaur51.50p0.00 0.00%4,000
SDVChelvertn Scd241.50p3.50 1.47%24,500
CGWChelverton65.50p0.00 0.00%0
CYNCity Nat116.50p2.00 2.62%196,720
CTOClarke T.82.40p-0.70 -0.84%5,340
CRLCreightons23.00p0.00 0.00%27,793
DNEDunedin Ent.it.377.00p1.00 0.27%10,792
EDPElec.data Proc.72.00p0.00 0.00%0
ET.Est.inv.tst204.00p0.00 0.00%0
FHIF&c Uk High97.00p0.00 0.00%0
FHIBF&c Uk High B97.00p0.00 0.00%0
FLYBFlybe Grp39.80p1.90 5.01%242,700
FCCNFrench Connection Group52.00p-0.75 -1.42%11,181
GVPGabelli Value119.00p0.00 0.00%24,843
GMDGame Digital37.00p-0.35 -0.94%86,716
GRITGlobal Resource10.25p0.00 0.00%0
GHTGresham Tech183.50p0.00 0.00%40,321
HWSLHadrian''s Wall100.50p0.50 0.50%13,000
HDYHardy Oil14.00p0.00 0.00%290
HYNSHaynes Publshg.238.00p0.00 0.00%0
HOTHend.opp1,020.00p0.00 0.00%256
HCFTHighcroft Inv.955.00p0.00 0.00%0
HSSHss Hire30.20p-1.90 -0.31%26,430
INVInvestment Co.323.00p-2.00 -0.62%6,013
JELJersey El''a''478.00p0.00 0.00%0
JKXJkx Oil & Gas24.00p0.50 2.13%67,495
JPRJohnston Press8.00p-0.88 -2.59%328,832
JPBJpm Brl65.75p0.00 0.00%149
MATEJpmorgan Multi.94.50p1.00 1.07%93,622
JGCJupiter Gr.184.50p0.00 0.00%4
JUKGJupiter Uk Gr313.00p1.00 0.32%8,616
ALYLaura Ashley4.10p0.00 3.66%330,643
LMSLms Capital49.10p-0.40 -0.81%8,000
LSRLocal Shop.31.80p0.30 0.95%0
LFILon.fin&inv.grp44.00p0.50 1.15%211
MACFMacfarlane82.00p0.50 0.61%39,550
MMCManagement Consulting5.80p-0.30 -2.46%62
MNLManchester&lon.450.00p-2.50 -0.55%13,634
MHNMenhaden Cap66.00p0.00 0.00%178
MWYMid Wynd Int.484.00p5.00 1.04%60,087
MTHMithras Inv.tst259.00p0.00 0.00%0
MIGOMiton Global271.00p0.50 0.18%17,737
MINIMiton Uk65.00p0.40 0.62%183,164
NSINew Star Inv109.00p0.00 0.00%0
NMDNth.mid.cons312.00p0.00 0.00%0
NRINthn.investors224.00p0.00 0.00%0
PGITPremier Global127.00p-0.50 -0.39%56,742
RE.R.e.a.hldgs.290.00p0.00 0.00%0
RECRecord43.00p-6.15 -13.02%1,236,562
RBGRevolution Bars Group152.00p0.00 -0.66%13,278
RMMCRiver Merc Red175.50p0.00 0.00%17,856
RM.RM204.00p-4.00 -1.92%50,728
RMDLRm Secured101.50p0.00 0.00%0
RGPRoss Grp.0.425p0.00 0.00%0
SCSScs Group212.00p8.00 3.92%57,020
SIGTSeneca Glbl172.00p0.00 0.00%225,103
SHRSShires Inc.270.50p1.00 0.37%29,073
SMJSmart(j)110.00p0.00 0.00%0
SITSolar Integrated Technologies86.75p0.00 0.00%0
SIVSt.Ives87.90p-0.10 -0.11%104,994
SVMSvm Uk Emerg92.25p0.00 0.00%0
TXHTex Hldgs.109.50p0.00 0.00%0
TONTiton Hldgs.177.00p0.00 0.00%0
PBLTToc Property103.50p0.00 0.00%0
TRDTriad54.00p-1.00 -1.82%12,750
UPGSUp Global37.50p0.50 1.35%995,501
WCWWalker Crips38.00p0.00 0.00%183
FTSE 100 Latest
Value7,368.17
Change39.25