Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 9,379.74
Change -23.12 (-0.246%)
High 9,422.28
Low 9,377.09
Prev. Close 9,379.74

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering30.00p0.00 0.00%0
ANWAbdn.new Thai560.00p-2.50 -1.33%828
AJITAberdeen Japan530.00p-5.00 -0.93%33,225
ALAIAberdeen Lat65.20p-0.60 -0.61%70,530
ASCIAberdeen Sml.co286.50p0.50 0.17%7,069
AEWLAew Uk Long Le82.00p-0.25 -0.30%99,695
AEWUAew Uk Reit95.70p0.00 0.00%136,187
AIRAir Partner91.80p-1.80 -2.24%153,597
ALUAlumasc96.50p0.00 0.00%0
AYMAnglesey Mining2.30p0.00 0.00%0
AGOLAshmr. Gbl.gbp£3.40-0.05 -1.45%1,991
ATYAthelney Tst.205.00p0.00 0.00%0
AJGAtlantis Japan212.00p-0.50 -0.24%37,116
AUGMAugmentum Fint.109.00p0.00 0.00%17,727
ARRAurora Inv.tst.200.00p-2.00 -0.99%66,857
APTAxa Property33.125p-0.25 -0.75%0
BSRTBaker Steel48.00p0.00 0.00%5,000
BEEBaring Emerging750.00p-17.00 0.13%16,003
BCAPBetter Cap 200948.30p0.00 0.00%0
BERIBlackrock Engy73.20p1.10 0.55%274,037
BRIGBlackrock I&g191.00p0.00 0.00%0
BLPBlue Planet Inv38.50p0.00 0.00%0
BHIBBmo Uk High B93.75p0.00 0.00%5,748
BONBonmarche16.25p0.75 4.84%126,750
BHIBookham94.00p0.00 0.00%0
BAFBr.amer.inv.tst48.50p0.00 0.00%0
BMSBraemar Shipping180.00p0.00 0.00%0
CFYNCaffyns410.00p0.00 0.00%0
CAPDCapital Drill50.00p0.00 0.00%974
CARCarclo27.40p-3.45 -8.59%229,762
CDFFCardiff Prop.1,750.00p0.00 0.00%0
CAUCentaur55.00p0.00 0.00%0
SDVChelvertn Uk182.50p-0.50 -0.27%51,303
CGWChelverton48.50p0.00 0.00%0
CTOClarke T.131.00p-0.50 -0.38%113,021
CYNCqs Nat84.60p-0.80 0.59%60,126
CRLCreightons28.50p0.50 1.79%327,548
DSMDowning Strate.72.25p-0.75 -1.03%567,667
DNEDunedin Ent.it.357.00p-1.00 -0.28%15,294
ET.Est.inv.tst215.00p0.00 0.00%2,066
FCCNFrench Connection Group43.40p-0.10 -0.23%0
GVPGabelli Value125.00p0.50 0.40%113,694
GMDGame Digital27.00p0.25 -0.93%101,255
GRITGlobal Resource2.50p0.00 0.00%0
GHTGresham Tech101.50p0.00 0.00%1,157
HWSLHadrian''s Wall95.50p0.25 -0.26%28,086
HSDHansard47.00p4.95 8.20%107,987
HDYHardy Oil3.40p-0.15 -4.23%54,715
HYNSHaynes Publshg.197.50p-1.50 -0.75%2,437
HOTHend.opp1,020.00p0.00 0.00%11,157
HCFTHighcroft Inv.875.00p0.00 0.00%0
HSSHss Hire36.00p-1.90 -2.64%1,729
IGCIndia Cap87.00p0.30 -0.46%111,555
INVInvestment Co.306.00p0.00 0.00%0
JELJersey El''a''460.00p2.00 0.44%500
JKXJkx Oil & Gas53.00p0.00 0.00%5,600
JPBJpm Brl65.00p0.00 0.00%0
MATEJpmorgan Multi.92.80p-0.60 -0.54%226,514
JEFIJupiter Emerg.98.20p-0.40 -0.41%64,434
JGCJupiter Gr.187.00p1.00 0.54%17,779
JUKGJupiter Uk Gr288.00p1.00 0.35%28,243
KCTKin & Carta108.50p-0.50 -0.46%116,774
ALYLaura Ashley2.10p-0.055 -0.70%387,685
LMSLms Capital50.40p0.00 0.00%10,000
LFILon.fin&inv.grp40.50p0.00 0.00%0
LUCELuceco88.00p-2.50 -2.76%500,951
MMCManagement Consulting1.94p0.00 0.52%96,199
MNLManchester&lon.518.00p-2.00 -2.12%24,215
MHNMenhaden Plc81.00p0.50 0.62%56,381
MIGOMiton Global277.00p-0.50 -0.18%96,503
MINIMiton Uk54.50p0.00 0.00%196,475
MOSBMoss Bros.21.70p0.95 4.58%0
MTCMothercare20.175p0.425 2.15%53,116
NSINew Star Inv109.00p-0.50 -0.46%2,289
NMCNNmcn575.00p0.00 0.00%114
PGITPremier Global120.00p0.00 0.00%8,972
RE.R.e.a.hldgs.170.00p-7.00 -3.95%0
RECRecord30.15p-0.10 -0.33%60,000
RNORenold30.00p-1.00 -4.03%129,866
RBGRevolution Bars Group72.00p0.90 1.27%50,241
RMMCRiver Merc Red165.50p0.00 0.00%11,747
RMDLRm Secured102.00p0.00 0.00%10,369
RGPRoss Grp.2.30p0.00 0.00%24,486
SGEMScotgems87.00p0.00 0.00%4,000
SCSScs Group236.00p0.50 1.06%2,750
SIGTSeneca Glbl181.25p-0.50 -0.28%27,131
SHRSShires Inc.271.50p-1.00 -0.37%9,135
SMJSmart(j)114.00p0.00 0.00%0
SITSolar Integrated Technologies81.50p0.00 0.00%2,650
SVMSvm Uk Emerg94.75p0.00 0.00%0
TXHTex Hldgs.73.00p0.00 0.00%0
PBLTToc Property103.50p0.00 0.00%0
TRDTriad43.00p3.00 7.50%110,927
UPGSUp Global89.00p1.50 1.71%146,819
WCWWalker Crips26.00p0.00 0.00%0
FTSE 100 Latest
Value7,348.62
Change-4.89