Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 11,157.51
Change -10.47 (-0.094%)
High 11,180.34
Low 11,154.1
Prev. Close 11,157.51

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering40.00p0.00 0.00%0
ANWAbdn.new Thai542.00p2.00 0.37%4,253
AJITAberdeen Japan600.00p0.00 0.00%0
ALAIAberdeen Lat64.40p0.60 0.47%20,163
ASCIAberdeen Sml.co294.50p-2.00 -0.67%22,532
AEWLAew Uk Long Le91.10p0.30 0.33%93,975
AEWUAew Uk Reit96.70p0.00 0.00%46,502
AIRAir Partner122.75p-1.00 -0.81%134,063
ALUAlumasc135.00p0.00 0.00%2,729
AYMAnglesey Mining1.50p0.00 0.00%55,117
AGOLAshmr. Gbl.gbp£4.096-0.201 0.08%1,697
ATYAthelney Tst.251.00p0.00 0.00%1,737
AJGAtlantis Japan217.00p0.00 0.00%70,977
AUGMAugmentum Fint.101.75p0.00 0.00%10,034
ARRAurora Inv.tst.220.00p0.00 0.00%1,145
APTAxa Property38.40p-0.70 -1.28%7,358
BSRTBaker Steel45.10p0.00 0.00%0
BEEBaring Emerging696.00p-16.00 -2.25%15,464
BVCBatm Advanced35.70p0.40 0.57%74,667
BCAPBetter Cap 200963.00p0.00 0.00%0
BQEBioquell372.50p0.00 0.00%7,665
BRCIBlackrock Com79.30p0.10 0.13%366,702
BEEPBlackrock Emg334.00p0.50 0.15%8,166
BRIGBlackrock I&g209.00p0.00 0.00%0
BLPBlue Planet Inv47.00p0.00 0.00%43,023
BONBonmarche110.00p-2.50 -2.22%0
BAFBr.amer.inv.tst70.00p0.00 0.00%0
BMSBraemar Shipping260.00p-3.00 -0.76%6,539
CFYNCaffyns425.00p0.00 0.00%0
CAPDCapital Drill43.00p1.50 3.61%48,500
CARCarclo111.00p3.00 2.78%306,534
CDFFCardiff Prop.1,815.00p0.00 0.00%0
CAUCentaur47.80p0.80 1.70%2,619
SDVChelvertn Uk237.00p-1.50 -0.63%38,164
CGWChelverton58.50p0.00 0.00%0
CYNCity Nat114.00p-0.50 -0.22%49,883
CTOClarke T.81.00p-0.30 0.98%42,651
CRLCreightons28.00p-0.25 -0.88%97,447
DSMDowning Strate.91.00p0.50 0.55%32,904
DNEDunedin Ent.it.392.00p-3.00 -0.76%3,554
EDPElec.data Proc.90.50p0.00 0.00%191
ET.Est.inv.tst198.00p0.00 0.00%3,603
FHIF&c Uk High102.50p0.00 0.00%13,601
FHIBF&c Uk High B104.00p0.00 0.00%0
FLYBFlybe Grp42.00p0.75 1.82%91,114
FCCNFrench Connection Group55.00p0.00 0.91%13,030
GVPGabelli Value129.50p0.00 0.00%0
GMDGame Digital29.50p-1.50 -4.03%424,759
GRITGlobal Resource10.00p0.00 0.00%0
GHTGresham Tech157.50p0.00 0.00%81,348
HWSLHadrian''s Wall101.00p0.00 0.00%19,000
HWSCHadrians Wall C102.00p0.00 0.00%0
HSDHansard60.00p-0.80 -1.32%114,905
HDYHardy Oil12.00p0.00 0.00%0
HYNSHaynes Publshg.231.00p0.00 0.00%2,330
HOTHend.opp1,120.00p-5.00 -0.44%3,250
HCFTHighcroft Inv.930.00p0.00 0.00%0
HSSHss Hire34.30p2.30 7.19%10,929
IGCIndia Cap87.00p-2.10 -0.34%142,370
INVInvestment Co.345.00p0.00 0.00%870
JELJersey El''a''451.00p-8.00 -1.74%4,048
JKXJkx Oil & Gas29.50p0.00 0.00%138
JPRJohnston Press3.49p-0.205 -10.15%253,913
JPBJpm Brl57.00p1.00 1.79%44,428
MATEJpmorgan Multi.96.00p0.00 0.00%39,498
JEFIJupiter Emerg.101.50p0.50 0.50%107,089
JGCJupiter Gr.191.00p0.00 0.00%7,338
JUKGJupiter Uk Gr341.00p0.00 0.00%11,185
ALYLaura Ashley4.39p-0.035 -0.34%44,065
LMSLms Capital52.00p0.00 0.00%0
LSRLocal Shop.30.40p0.50 1.67%0
LFILon.fin&inv.grp44.50p0.00 0.00%0
LUCELuceco38.00p-2.10 -5.24%784,847
MMCManagement Consulting1.40p-0.295 -17.40%605,859
MNLManchester&lon.530.00p3.00 0.57%26,323
MHNMenhaden Cap71.25p0.00 0.00%172
MTHMithras Inv.tst246.00p0.00 0.00%0
MIGOMiton Global279.00p0.00 0.00%1,823
MINIMiton Uk67.90p0.00 0.00%371,448
MOSBMoss Bros.45.00p-1.45 -3.12%14,410
MTCMothercare20.00p0.00 1.25%361,651
NSINew Star Inv110.00p0.00 0.00%0
NMDNth.mid.cons338.00p-3.00 -0.88%2,130
NRINthn.investors224.00p0.00 0.00%0
PGITPremier Global128.50p0.00 0.00%8,800
RE.R.e.a.hldgs.330.00p0.00 0.00%0
RECRecord42.80p1.05 2.51%189,464
RNORenold30.20p-0.30 -0.98%184,006
RBGRevolution Bars Group135.00p-2.00 -0.44%41,526
RMMCRiver Merc Red207.00p-1.00 -0.48%8,695
RMDLRm Secured101.50p0.00 0.00%8
RMDCRm Secured C101.00p0.00 0.00%0
RGPRoss Grp.0.70p0.00 0.00%20,575
SGEMScotgems88.00p0.00 0.00%0
SCSScs Group220.00p5.00 1.86%10,868
SIGTSeneca Glbl173.00p0.00 0.00%99,529
SHRSShires Inc.265.00p-5.00 -0.93%82,223
SMJSmart(j)112.50p0.00 0.00%0
SITSolar Integrated Technologies82.00p0.00 0.00%0
SIVSt.Ives95.80p0.20 0.73%23,713
SVMSvm Uk Emerg115.50p1.50 1.32%10,876
TXHTex Hldgs.126.50p0.00 0.00%28
TONTiton Hldgs.176.00p0.00 0.00%3,738
PBLTToc Property103.50p0.00 0.00%0
TRDTriad75.00p0.00 0.00%654
UPGSUp Global41.00p-2.50 -4.02%52,707
WCWWalker Crips36.00p0.00 0.00%956
FTSE 100 Latest
Value7,678.79
Change-5.18