Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 10,264.77
Change 38.25 (0.373%)
High 10,268.92
Low 10,222.63
Prev. Close 10,264.77

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering17.50p0.00 0.00%0
AJITAberdeen Japan555.00p0.00 0.00%0
AIRAir Partner94.60p3.30 3.61%39,452
AGOLAshmr. Gbl.gbp£3.900.00 0.00%13
ATYAthelney Tst.225.00p0.00 0.00%0
BEEBaring Emerging690.00p0.00 0.00%14,257
BVCBatm Advanced44.10p-0.90 -2.00%509,717
BQEBioquell580.00p0.00 0.00%0
BAFBr.amer.inv.tst47.50p0.00 0.00%0
CFYNCaffyns405.00p0.00 0.00%0
CARCarclo82.80p2.70 3.37%2,765
CAUCentaur43.20p-0.20 -0.46%2,413
CGWChelverton53.50p0.00 0.00%0
CYNCity Nat94.40p-0.40 -0.42%13,857
CTOClarke T.93.00p5.50 6.29%233,668
DSMDowning Strate.80.00p1.00 1.27%17,678
DNEDunedin Ent.it.347.00p0.00 0.00%0
FCCNFrench Connection Group52.50p0.00 0.00%0
GHTGresham Tech84.00p-5.50 -6.15%68,462
HWSLHadrian''s Wall97.00p-0.25 -0.26%4
HWSCHadrians Wall C102.00p0.00 0.00%0
HDYHardy Oil3.25p0.00 0.00%4,002
HCFTHighcroft Inv.905.00p0.00 0.00%0
HSSHss Hire37.45p0.00 0.00%6,770
MATEJpmorgan Multi.93.40p-0.70 -0.74%71,220
ALYLaura Ashley3.99p0.065 1.66%106,703
LMSLms Capital53.00p0.25 0.47%13,875
LSRLocal Shop.30.60p-0.60 -1.92%92,500
LFILon.fin&inv.grp39.50p0.00 0.00%0
MHNMenhaden Cap67.50p0.00 0.00%0
MOSBMoss Bros.31.35p0.00 0.00%49,359
MTCMothercare16.40p0.35 2.18%35,695
NSINew Star Inv105.00p0.00 0.00%0
NMCNNmcn540.00p0.00 0.00%0
PGITPremier Global105.00p-0.50 -0.47%0
RE.R.e.a.hldgs.255.00p0.00 0.00%0
RECRecord31.60p0.00 0.00%65,674
RNORenold33.90p0.85 2.57%4
SGEMScotgems93.00p0.00 0.00%0
SCSScs Group226.00p1.00 0.44%82,495
SMJSmart(j)109.50p0.00 0.00%0
SITSolar Integrated Technologies88.00p0.00 0.00%6,552
SVMSvm Uk Emerg108.50p-1.50 -1.36%0
TONTiton Hldgs.179.00p-3.50 -1.92%2,000
PBLTToc Property103.50p0.00 0.00%0
UPGSUp Global42.00p-1.95 -4.44%45,314
FTSE 100 Latest
Value6,778.11
Change74.06