Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Value 10,841.73
Change -31.77 (-0.292%)
High 10,869.08
Low 10,820.96
Prev. Close 10,873.5
FTSE Fledgling Share Prices
TIDM Company Price Change Change % Day's Volume
AEWUAew Uk Reit99.20p0.00 0.00%0
AGOLAshmr. Gbl.gbp£3.600.12 3.45%750
AIRAir Partner138.00p-2.50 -1.78%62,448
AJGAtlantis Japan237.00p-1.00 -0.42%14,221
AJITAberdeen Japan625.00p0.00 0.00%0
ALAIAberdeen Lat73.10p0.00 0.00%4,993
ALUAlumasc172.00p0.00 0.00%0
ANWAbdn.new Thai586.00p0.00 0.00%2,401
APEFAberdeen Prv140.00p-2.50 -1.75%17,817
ARRAurora Inv.tst.202.00p0.00 0.00%18,496
ASBEA.b.engineering40.00p0.00 0.00%0
ASCIAberdeen Sml.co290.50p0.00 0.00%5,935
ATYAthelney Tst.260.00p0.00 0.00%0
AYMAnglesey Mining2.50p0.00 0.00%0
BAFBr.amer.inv.tst58.00p0.00 0.00%0
BEEPBlackrock Emg383.50p0.00 0.00%10,311
BISIBisichi Mining75.00p0.00 0.00%0
BLPBlue Planet Inv46.50p0.00 0.00%0
BMTOBraime Ord850.00p0.00 0.00%0
BONBonmarche100.00p0.00 0.00%0
BPFUBlue Plan.uts32.19p0.00 0.00%0
BQEBioquell332.50p-2.50 -0.75%1,051
BRCIBlackrock Com78.00p-0.60 -0.76%123,042
BRIGBlackrock I&g195.00p-1.00 -0.51%500
BSRTBaker Steel50.50p0.00 0.00%0
CCJICc Japan156.00p-0.50 -0.32%6,735
CDFFCardiff Prop.1,740.00p0.00 0.00%0
CFYNCaffyns410.00p15.00 3.80%4,429
CGWChelverton63.50p0.00 0.00%0
CINCity Of London172.50p0.00 0.00%0
CLCCalculus Vct77.00p0.00 0.00%0
CMLCml Microsystem530.00p0.00 0.00%0
CRLCreightons25.50p-0.75 -2.86%36,660
CYNCity Nat120.50p0.00 0.00%9,215
EDPElec.data Proc.75.00p0.00 0.00%0
ET.Est.inv.tst217.00p-4.00 -1.81%0
FBDUFlying Brand4.10p-0.15 -3.53%246,021
FHIF&c Uk High99.00p-1.00 -1.00%0
FHIBF&c Uk High B100.00p0.00 0.00%0
FLYBFlybe Grp36.40p1.90 5.51%333,761
GHTGresham Tech181.50p0.00 0.00%0
GLOContourglbl266.00p2.00 0.76%21,648
GMDGame Digital30.70p-2.40 -7.25%692,462
GRITGlobal Resource9.975p0.00 0.00%0
GVPGabelli Value125.50p0.00 0.00%55,857
HCFTHighcroft Inv.935.00p0.00 0.00%0
HDYHardy Oil14.00p0.00 0.00%0
HOTHend.opp1,025.00p2.50 0.24%4,507
HSSHss Hire25.70p0.00 0.00%8,786
HWCHighway Capital15.00p0.00 0.00%0
HWSLHadrian''s Wall97.50p0.00 0.00%43,255
HYNSHaynes Publshg.214.00p0.00 0.00%0
INVInvestment Co.320.00p-1.00 -0.31%2,863
IPEInvesco Perp.77.80p0.00 0.00%43,321
JELJersey El''a''496.50p-3.50 -0.70%2,393
JGCJupiter Gr.184.50p0.00 0.00%0
JPBJpm Brl70.50p-0.25 -0.35%2,747
JPIJpmor.i&c99.50p0.00 0.00%0
JUKGJupiter Uk Gr307.00p0.00 0.00%2,143
LFILon.fin&inv.grp44.50p0.00 0.00%0
LMSLms Capital48.80p0.00 0.00%1,237
LSRLocal Shop.30.60p-0.40 -1.29%10,000
MACFMacfarlane83.00p-3.00 -3.49%118,498
MCGNMicrogen451.50p2.00 0.44%1,788
MHNMenhaden Cap65.00p0.00 0.00%0
MIGOMiton Global279.00p0.00 0.00%0
MINIMiton Uk65.80p0.00 0.00%0
MNLManchester&lon.451.00p-11.50 -2.49%60,077
MPHMereo Biopharma Group Plc Ord Gbp308.00p0.00 0.00%0
MTHMithras Inv.tst236.00p8.00 3.51%0
MWYMid Wynd Int.485.00p1.00 0.21%3,526
NMDNth.mid.cons298.00p0.00 0.00%0
NRINthn.investors224.00p0.00 0.00%63
PBLTToc Property103.50p0.00 0.00%0
PGITPremier Global138.00p0.00 0.00%0
PNSPanther Secs.307.00p0.00 0.00%0
RE.R.e.a.hldgs.305.00p0.00 0.00%1,449
RECRecord47.95p0.00 0.00%0
RGPRoss Grp.0.45p0.00 0.00%0
RMDLRm Secured101.50p-1.00 -0.98%0
RMMCRiver Merc Red174.00p-9.00 -4.92%57,950
SCSScs Group227.00p-1.00 -0.44%20,246
SDVChelvertn Scd247.00p-2.50 -1.00%9,103
SIGTSeneca Glbl172.75p0.00 0.00%0
SITSolar Integrated Technologies81.50p0.00 0.00%5,000
SMJSmart(j)108.00p0.00 0.00%0
SVMSvm Uk Emerg89.50p0.00 0.00%0
TONTiton Hldgs.209.00p0.00 0.00%2,522
TRDTriad53.50p0.00 0.00%0
TRKTorotrak0.075p0.00 0.00%0
TXHTex Hldgs.115.50p0.00 0.00%0
VLXVolex69.60p0.80 1.16%27,273
WCWWalker Crips38.00p0.00 0.00%0
WRNWorthington85.50p0.00 0.00%0
WTSWorld Trade14.00p0.00 0.00%0
FTSE 100 Latest
Value7,204.78
Change-76.79