Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE Fledgling Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 9,250.75
Change -36.51 (-0.393%)
High 9,286.52
Low 9,248.51
Prev. Close 9,287.26

FTSE Fledgling Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ASBEA.b.engineering25.00p0.00 0.00%0
ANWAbdn.new Thai540.00p0.00 0.00%3,803
AJITAberdeen Japan515.00p-2.50 -0.48%0
ALAIAberdeen Lat68.40p0.00 0.00%52,201
ASCIAberdeen Sml.co267.50p0.00 0.00%0
AEWLAew Uk Long Le89.60p0.00 0.00%11,000
AEWUAew Uk Reit91.50p-0.40 -0.44%87,824
AIRAir Partner80.80p-0.70 -0.86%1,600
ALUAlumasc107.50p-1.50 -1.38%3,000
AYMAnglesey Mining2.35p0.00 0.00%0
AGOLAshmr. Gbl.gbp£3.6710.00 0.00%0
ATYAthelney Tst.235.00p0.00 0.00%0
AJGAtlantis Japan204.00p0.00 0.00%0
AUGMAugmentum Fint.108.50p0.00 0.00%3,316
ARRAurora Inv.tst.209.00p-1.00 -0.48%4,189
APTAxa Property35.00p0.00 0.00%0
BSRTBaker Steel47.40p0.00 0.00%0
BEEBaring Emerging758.00p0.00 0.00%2,197
BCAPBetter Cap 200948.50p0.00 0.00%0
BRCIBlackrock Com74.00p-0.80 -1.07%94,304
BRIGBlackrock I&g189.50p0.00 0.00%0
BLPBlue Planet Inv38.00p0.00 0.00%0
BHIBBmo Uk High B93.00p0.00 0.00%0
BONBonmarche19.00p-1.00 -5.00%25,849
BHIBookham92.50p0.00 0.00%0
BAFBr.amer.inv.tst48.50p0.00 0.00%5,000
BMSBraemar Shipping164.00p0.00 0.00%16,267
CFYNCaffyns395.00p0.00 0.00%0
CAPDCapital Drill51.00p0.00 0.00%0
CARCarclo38.00p-2.20 -5.47%37,036
CDFFCardiff Prop.1,750.00p0.00 0.00%0
CAUCentaur52.00p-1.00 -1.89%2,203
SDVChelvertn Uk187.50p0.00 0.00%0
CGWChelverton48.50p0.00 0.00%0
CTOClarke T.110.00p0.75 0.69%27,192
CYNCqs Nat90.00p-0.70 -0.77%44,289
CRLCreightons30.00p0.00 0.00%0
DEBDebenhams1.847p-1.053 -36.31%63,771,327
DSMDowning Strate.73.50p0.60 0.82%1,000
DNEDunedin Ent.it.362.00p-4.00 -1.09%14,112
ET.Est.inv.tst204.00p-1.00 -0.49%0
FCCNFrench Connection Group41.60p0.00 0.00%0
GVPGabelli Value125.00p0.00 0.00%14,500
GMDGame Digital25.70p0.50 1.98%78,518
GRITGlobal Resource2.50p0.00 0.00%0
GHTGresham Tech85.00p0.00 0.00%0
HWSLHadrian''s Wall95.25p0.00 0.00%0
HSDHansard40.00p-0.50 -1.23%18,256
HDYHardy Oil4.975p0.00 0.00%0
HYNSHaynes Publshg.205.00p0.00 0.00%3,000
HOTHend.opp960.00p0.00 0.00%202
HCFTHighcroft Inv.922.50p5.00 0.54%250
HSSHss Hire32.95p0.00 0.00%0
IGCIndia Cap89.70p0.00 0.00%46,046
INVInvestment Co.299.00p-1.00 -0.33%0
JELJersey El''a''460.00p-2.00 -0.43%209
JKXJkx Oil & Gas50.50p-4.00 -7.34%175,546
JPBJpm Brl68.25p0.00 0.00%0
MATEJpmorgan Multi.94.20p0.30 0.32%14,136
JEFIJupiter Emerg.97.00p0.00 0.00%0
JGCJupiter Gr.178.50p0.50 0.28%0
JUKGJupiter Uk Gr285.00p0.00 0.00%3,681
KCTKin & Carta91.20p0.00 0.00%26,735
ALYLaura Ashley3.13p0.17 5.74%61,432
LMSLms Capital48.80p1.40 2.95%42,710
LFILon.fin&inv.grp39.50p0.00 0.00%1,920
LUCELuceco68.00p0.40 0.59%34,439
MMCManagement Consulting1.95p0.00 0.00%0
MNLManchester&lon.495.50p0.00 0.00%3,538
MHNMenhaden Plc74.50p0.00 0.00%0
MIGOMiton Global268.00p0.00 0.00%43,884
MINIMiton Uk54.20p0.00 0.00%0
MOSBMoss Bros.24.45p0.00 0.00%4,013
MTCMothercare23.625p0.00 0.00%75,859
NSINew Star Inv107.00p0.00 0.00%0
NMCNNmcn697.50p5.00 0.72%0
PGITPremier Global120.50p0.00 0.00%0
RE.R.e.a.hldgs.202.50p0.00 0.00%0
RECRecord28.45p0.00 0.00%5,221
RNORenold27.95p0.00 0.00%0
RBGRevolution Bars Group72.60p0.00 0.00%3,552
RMMCRiver Merc Red166.50p0.00 0.00%0
RMDLRm Secured101.50p0.00 0.00%0
RGPRoss Grp.2.65p-0.25 -8.62%0
SGEMScotgems91.00p0.00 0.00%13,212
SCSScs Group231.00p4.00 1.76%25,812
SIGTSeneca Glbl171.25p0.00 0.00%0
SHRSShires Inc.259.00p-5.00 -1.89%9,026
SMJSmart(j)112.50p0.00 0.00%0
SITSolar Integrated Technologies87.00p0.00 0.00%0
SVMSvm Uk Emerg87.00p-1.50 -1.69%2,574
TXHTex Hldgs.105.50p0.00 0.00%0
PBLTToc Property103.50p0.00 0.00%0
TRDTriad44.00p0.00 0.00%20
UPGSUp Global62.10p0.00 0.00%28,100
WCWWalker Crips26.00p0.00 0.00%0
FTSE 100 Latest
Value7,270.28
Change-85.03