Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,010.09
Change 15.18 (0.380%)
High 4,012.21
Low 3,961.99
Prev. Close 3,994.91

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure286.00p1.00 0.35%759,704
FOUR4Imprint1,888.00p-2.00 -0.11%19,256
888888 Holdings208.00p23.00 12.43%2,643,001
ABFAB Foods1,832.50p-22.50 -1.21%384,122
ASLAberforth Smaller Companies Trust Plc820.00p6.00 0.74%79,432
AJBAj Bell441.00p9.00 2.08%55,141
ATSTAlliance Trust798.00p2.00 0.25%95,356
ATTAllianz Technology Trust2,380.00p40.00 1.71%74,990
ANTOAntofagasta1,040.00p-3.50 -0.34%650,005
AO.Ao World204.00p6.40 3.24%7,924,554
ASCLAscential299.60p31.20 11.62%605,365
AHTAshtead Group2,764.00p9.00 0.33%388,055
AGRAssura78.10p0.50 0.64%2,600,284
AMLAston Martin Lagonda49.72p0.18 0.36%7,025,596
AZNAstrazeneca8,533.00p-26.00 -0.30%875,070
AUTOAuto Trader549.80p-4.40 -0.79%1,630,995
AVSTAvast548.00p22.00 4.18%1,694,677
AVVAveva Group4,788.00p-3.00 -0.06%202,260
AGTAvi Global Tst731.00p5.00 0.69%43,893
AVONAvon Rubber4,200.00p60.00 1.45%60,073
BMEB&M484.20p8.20 1.72%1,488,881
USABaillie Gifford256.00p4.00 1.59%355,483
BGFDBaillie Gifford Japan Trust PLC886.00p-4.00 -0.45%101,751
BBYBalfour Beatty221.60p-0.60 -0.27%421,012
BNKRBankers Investment Trust994.00p8.00 0.81%46,111
BARCBarclays91.46p-1.41 -1.52%20,179,937
BBHBb Healthcare163.00p4.00 2.52%382,057
BEZBeazley312.60p1.20 0.39%2,293,722
BKGBerkeley Group4,139.00p24.00 0.58%214,353
BIFFBiffa220.50p2.00 0.92%323,031
BYGBig Yellow1,060.00p-9.00 -0.84%63,807
BRSCBlackRock Smaller Companies Trust PLC1,158.00p-4.00 -0.34%86,497
BGSCBMO Global Smaller Companies Trust118.20p0.80 0.68%118,239
BOYBodycote579.00p18.00 3.21%407,867
BNZLBunzl2,467.00p23.00 0.94%158,155
BRBYBurberry1,539.50p6.50 0.42%296,311
CNECairn Energy141.20p15.60 12.42%864,089
CLDNCaledonia2,430.00p25.00 1.04%13,729
CLSNCalisen165.50p5.25 3.28%616,447
CPICapita28.25p0.79 2.88%2,804,041
CAPCCapital & Counties105.40p-0.70 -0.66%3,762,613
CHGChemring235.50p7.50 3.29%83,215
CKNClarkson2,390.00p0.00 0.00%3,196
CMCXCmc Mkts318.00p-2.50 -0.78%180,712
COACoats53.00p2.20 4.33%696,383
CCHCoca-Cola HBC1,926.50p-6.50 -0.34%308,942
CPGCompass Group1,188.50p-5.50 -0.46%1,406,796
CCCComputacenter2,316.00p16.00 0.70%44,708
CTECConvaTec177.60p0.90 0.51%1,461,484
CWKCranswick3,598.00p18.00 0.50%49,694
CRHCRH2,803.00p23.00 0.83%403,251
CRDACroda International6,142.00p18.00 0.29%102,365
DCCDCC6,094.00p10.00 0.16%86,572
DPHDechra3,184.00p28.00 0.89%45,238
DLNDerwent London2,348.00p-12.00 -0.51%121,299
DGEDiageo2,516.50p7.50 0.30%1,482,905
DPLMDiploma2,258.00p84.00 3.86%181,901
DOMDominos364.80p4.80 1.33%431,767
DNLMDunelm1,331.00p49.00 3.82%226,880
EWIEdin.wwide Inv283.50p3.50 1.25%373,864
ECMElectrocomponents694.50p-0.50 -0.07%324,045
ENOGEnergean Oil & Gas593.20p12.90 2.22%36,023
EXPNExperian2,950.00p12.00 0.41%492,444
FCITF&C Investment Trust671.00p6.00 0.90%249,965
FDMFDM Group1,046.00p6.00 0.58%27,978
FERGFerguson7,502.00p120.00 1.63%147,080
FSVFidelity172.00p2.80 1.65%322,073
FCSSFidelity China Special Situations PLC321.50p-2.50 -0.77%497,617
FEVFidelity European Values255.50p0.00 0.00%220,981
FGTFinsbury Growth824.00p12.00 1.48%277,925
FGPFirstgroup38.20p0.92 2.47%1,117,610
FLTRFlutter Ent12,625p755.00 6.36%442,339
FRASFrasers Grp336.40p2.20 0.66%102,251
FRESFresnillo1,183.50p-6.50 -0.55%986,456
FUTRFuture1,896.00p36.00 1.94%350,005
GAWGames Workshop9,950.00p380.00 3.97%46,119
GYSGamesys Group1,110.00p36.00 3.35%100,907
GSSGenesis744.00p-1.00 -0.13%12,711
GNSGenus3,886.00p42.00 1.09%64,117
GFTUGrafton Group657.00p12.00 1.86%1,454,443
GRIGrainger plc293.00p-1.60 -0.54%376,607
GPORGreat Portland552.20p4.20 0.77%422,032
GRGGreggs1,144.00p14.00 1.24%205,067
HLMAHalma2,248.00p26.00 1.17%352,195
HVPEHarbourVest Private Equity1,596.00p30.00 1.92%42,674
HL.Hargreaves Lansdown1,543.50p3.00 0.19%266,563
HASHays107.90p-1.10 -1.01%1,189,916
HTWSHelios Towers155.60p-3.40 -2.14%83,507
HSLHenderson Smaller Companies Trust738.00p16.00 2.22%40,277
HRIHerald1,604.00p30.00 1.91%154,759
HGTHgCapital Trust plc276.50p4.50 1.65%173,937
HIKHikma Pharmaceuticals2,558.00p17.00 0.67%106,517
HILSHill & Smith1,210.00p14.00 1.17%46,691
HFGHilton Foods1,186.00p22.00 1.89%9,506
HOCHochschild214.40p2.80 1.32%1,016,160
HSVHomeserve1,256.00p32.00 2.61%215,505
HWDNHowden Joinery571.60p6.40 1.13%683,026
ICGTIcg Ent Trst764.00p-8.00 -1.04%22,270
IEMImpax Asset Management338.50p1.00 0.30%179,451
INDVIndivior120.70p2.60 2.20%1,434,508
IHPIntegraFin Holdings494.00p12.50 2.60%173,474
IHGInterContinental Hotels3,911.00p-57.00 -1.44%432,066
ITRKIntertek Group6,270.00p-58.00 -0.92%149,794
IPOIp Group76.90p1.60 2.12%461,964
IWGIWG252.80p-0.40 -0.16%684,579
FSJJames Fisher and Sons1,136.00p-42.00 -3.57%7,502
JD.JD Sports799.40p15.60 1.99%678,202
JLGJohn Laing311.60p14.60 4.92%377,212
JESCJpmorg.eur389.00p4.00 1.04%28,776
JAMJPMorgan American499.00p5.00 1.01%117,676
JMGJPMorgan Emerging Markets Investment Trust1,056.00p14.00 1.34%71,331
JFJJPMorgan Japanese600.00p5.00 0.84%118,133
JEOJupiter European Opportunities Trust660.00p1.00 0.15%472,949
JETJust Eat Takeaw8,660.00p-8.00 -0.09%263,640
JUSTJust Group42.34p-0.42 -0.98%931,221
KNOSKainos Group1,022.00p16.00 1.59%39,660
KAZKAZ Minerals528.40p-3.40 -0.64%559,453
LRELancashire Holdings725.00p-1.50 -0.21%162,069
LIOLiontrust Asset Management1,195.00p20.00 1.70%81,652
LSELondon Stock Exchange8,712.00p-76.00 -0.86%191,146
MSLHMarshalls639.50p11.50 1.83%471,056
MDCMediclinic International266.20p8.40 3.26%253,091
MGGTMeggitt258.60p6.60 2.62%2,433,778
MRCMercantile Investment Trust PLC172.20p3.20 1.89%637,400
MABMitchells & Butlers135.80p2.00 1.49%428,220
MNDIMondi1,550.00p5.00 0.32%595,405
MONYMoneysupermarket.Com256.40p-2.60 -1.00%640,152
MNKSMonks Inv1,106.00p10.00 0.91%178,653
MRWMorrison (WM)173.55p-0.75 -0.43%3,365,642
NWGNatwest Grp99.38p0.12 0.12%8,726,117
NETWNetwork Intl289.20p18.80 6.95%2,340,788
NXTNext5,926.00p-88.00 -1.46%160,717
N91Ninety One Plc198.90p4.70 2.42%330,726
OCDOOcado2,794.00p-31.00 -1.10%723,620
OSBOneSavings Bank272.80p3.60 1.34%277,624
OXBOxford Biomedica811.00p-8.00 -0.98%66,651
OXIGOxford Instruments1,610.00p56.00 3.60%24,112
PAGEPageGroup359.00p-2.00 -0.55%67,721
PINPantheon International2,100.00p10.00 0.48%13,045
PNNPennon1,060.50p20.50 1.97%481,413
PSHPershing Square Holdings1,984.00p34.00 1.74%81,936
PNLPersonal Assets Trust44,950p250.00 0.56%2,845
POGPetropavlovsk33.00p-0.40 -1.20%6,190,753
PETSPets At Home388.80p-1.20 -0.31%4,336,437
PCTPolar Capital Technology Trust2,005.00p0.00 0.00%187,573
POLYPolymetal International1,675.50p-17.50 -1.03%1,181,903
PLPPolypipe432.00p2.50 0.58%109,753
PFDPremier Foods88.90p-2.50 -2.74%1,578,653
PRUPrudential1,101.50p-2.00 -0.18%1,336,713
PRTCPuretech262.00p5.00 1.95%49,720
QQ.Qinetiq265.20p6.80 2.63%398,737
RB.Reckitt Benckiser7,466.00p28.00 0.38%442,537
RELRelx1,723.50p27.00 1.59%2,400,681
RSWRenishaw5,310.00p130.00 2.51%31,717
RTORentokil Initial543.60p3.80 0.70%801,754
RMVRightmove620.00p6.40 1.04%492,115
RCPRIT Capital Partners1,848.00p46.00 2.55%139,457
RR.Rolls-Royce Holdings156.00p5.90 3.93%18,001,979
RORRotork282.00p5.20 1.88%1,022,639
SAFESafestore783.50p0.50 0.06%76,135
SGESage Group712.00p-2.40 -0.34%639,835
SNNSanne Group638.00p31.00 5.11%68,161
SVSSavills791.50p17.00 2.19%63,074
SDPSchroder AsiaPacific Fund496.00p-1.50 -0.30%97,509
SAINScot.amer.inv.433.00p4.00 0.93%96,640
SCINScottish Inv707.00p4.00 0.57%51,194
SMTScottish Mortgage970.00p12.50 1.31%1,459,359
SDLSDL704.00p-6.00 -0.85%114,117
SGROSegro935.80p-1.20 -0.13%624,760
SRPSerco126.10p3.10 2.52%409,472
SHBShaftesbury473.00p11.80 2.56%212,030
SN.Smith & Nephew1,443.50p-16.50 -1.13%914,614
SMINSmiths Group1,295.00p-29.50 -2.23%514,196
SSONSmithson Invest1,504.00p8.00 0.53%161,216
SKGSmurfit Kappa2,870.00p-30.00 -1.03%322,593
SCTSoftcat1,186.00p-3.00 -0.25%114,975
SXSSpectris2,373.00p-22.00 -0.92%47,572
SPXSpirax-Sarco10,875p-20.00 -0.18%41,648
SPTSpirent272.50p3.50 1.30%367,911
SMPSt.Modwen Properties305.00p0.00 0.00%93,806
STANStandard Chartered335.30p-10.70 -3.09%2,595,194
SYNCSyncona233.00p0.50 0.22%198,338
SYNTSynthomer313.20p3.20 1.03%208,456
TALKTalkTalk77.55p2.50 3.33%433,343
TEMTempleton Emerging Markets822.00p-1.00 -0.12%120,149
TIFSTI Fluid Systems142.68p6.68 4.91%287,919
TRNTrainline351.00p1.60 0.46%887,350
UDGUDG Healthcare763.50p24.50 3.32%351,520
ULEUltra Electronics2,080.00p28.00 1.36%18,472
ULVRUnilever4,751.00p23.00 0.49%798,171
UTGUnite834.50p2.00 0.24%409,940
VECVectura112.20p-1.60 -1.41%444,992
VCTVictrex1,822.00p-3.00 -0.16%136,230
VEILVietnam Enterprise Investments447.00p2.00 0.45%24,449
VOFVinaCapital vietnam Opportunity Fund317.50p-1.50 -0.47%570,555
VMUKVirgin Money Uk71.70p0.34 0.48%1,453,436
VVOVivo Energy71.90p-0.10 -0.14%1,208,308
WOSGWatches Switz316.00p1.00 0.32%11,962
JDWWetherspoon (J.D)835.00p7.50 0.91%75,927
WTBWhitbread2,069.00p17.00 0.83%640,310
WTANWitan181.80p-0.80 -0.44%1,022,309
WIZZWizz Air3,048.00p-48.00 -1.55%241,822
WWHWorldwide Healthcare Trust3,510.00p40.00 1.15%60,103
XPPXp Power4,350.00p-130.00 -2.90%4,619
FTSE 100 Latest
Value5,827.92
Change5.14