| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 1,063.00p | -10.50 | -0.98% | 2,123,561 |
| 3IN | 3i Infrastructure | 292.50p | -0.50 | -0.17% | 781,408 |
| FOUR | 4Imprint | 3,000.00p | 20.00 | 0.67% | 23,200 |
| ABF | AB Foods | 2,462.00p | 23.00 | 0.94% | 466,648 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,336.00p | 8.00 | 0.60% | 89,760 |
| AGK | Aggreko | 799.40p | 5.40 | 0.68% | 287,530 |
| AAF | Airtel Africa | 67.95p | 1.35 | 2.03% | 1,413,406 |
| AJB | Aj Bell | 398.00p | 0.50 | 0.13% | 255,879 |
| ATST | Alliance Trust | 814.00p | 3.00 | 0.37% | 193,872 |
| ANTO | Antofagasta | 882.60p | 21.00 | 2.44% | 1,750,306 |
| ASCL | Ascential | 338.00p | -0.40 | -0.12% | 453,723 |
| ASHM | Ashmore | 494.40p | 2.80 | 0.57% | 850,970 |
| AHT | Ashtead Group | 2,386.00p | 22.00 | 0.93% | 751,547 |
| AML | Aston Martin Lagonda | 500.80p | -1.60 | -0.32% | 285,859 |
| AZN | Astrazeneca | 7,248.00p | -68.00 | -0.93% | 1,532,610 |
| AUTO | Auto Trader | 535.40p | 6.40 | 1.21% | 2,463,012 |
| AVST | Avast | 435.00p | -0.20 | -0.05% | 1,569,435 |
| AVV | Aveva Group | 4,374.00p | -32.00 | -0.73% | 276,601 |
| AGT | Avi Global Tst | 765.00p | 12.00 | 1.59% | 160,490 |
| BME | B&M | 377.80p | 6.40 | 1.72% | 4,354,694 |
| BGFD | Baillie Gifford Japan Trust PLC | 812.00p | 10.00 | 1.25% | 331,436 |
| BAKK | Bakkavor | 127.00p | 3.20 | 2.58% | 194,582 |
| BBY | Balfour Beatty | 228.20p | -0.80 | -0.35% | 2,475,107 |
| BNKR | Bankers Investment Trust | 942.00p | 2.00 | 0.21% | 131,162 |
| BARC | Barclays | 170.74p | 0.64 | 0.38% | 26,795,954 |
| BAG | Barr (A.G.) | 582.00p | 21.00 | 3.74% | 164,487 |
| BBA | BBA | 306.80p | 4.20 | 1.39% | 1,335,405 |
| BEZ | Beazley | 536.00p | 1.50 | 0.28% | 1,608,072 |
| BKG | Berkeley Group | 4,544.00p | -33.00 | -0.72% | 475,593 |
| BYG | Big Yellow | 1,175.00p | 25.00 | 2.17% | 270,760 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,520.00p | 16.00 | 1.06% | 70,676 |
| BGSC | BMO Global Smaller Companies Trust | 137.10p | -0.70 | -0.51% | 324,143 |
| BOY | Bodycote | 817.00p | 3.50 | 0.43% | 277,123 |
| BVIC | Britvic | 955.00p | 10.50 | 1.11% | 1,246,843 |
| BNZL | Bunzl | 2,024.00p | -5.00 | -0.25% | 866,487 |
| BRBY | Burberry | 2,152.00p | 23.00 | 1.08% | 2,386,093 |
| CNE | Cairn Energy | 176.40p | 0.00 | 0.00% | 725,312 |
| CLDN | Caledonia | 3,035.00p | 10.00 | 0.33% | 16,622 |
| CAPC | Capital & Counties | 268.30p | 5.80 | 2.21% | 1,884,192 |
| CCL | Carnival | 3,247.00p | 42.00 | 1.31% | 430,885 |
| CINE | Cineworld | 198.20p | -3.60 | -1.78% | 5,796,267 |
| CKN | Clarkson | 2,770.00p | 15.00 | 0.54% | 9,600 |
| CLI | CLS Holdings | 256.00p | 8.00 | 3.23% | 61,996 |
| COA | Coats | 75.00p | 0.40 | 0.54% | 799,549 |
| CCH | Coca-Cola HBC | 2,476.00p | -80.00 | -3.13% | 910,786 |
| CPG | Compass Group | 2,010.00p | -21.00 | -1.03% | 1,847,965 |
| CCC | Computacenter | 1,426.00p | 20.00 | 1.42% | 119,680 |
| CTEC | ConvaTec | 188.00p | -2.00 | -1.05% | 2,050,888 |
| CSP | Countryside Properties | 371.40p | 10.00 | 2.77% | 719,333 |
| CWK | Cranswick | 3,198.00p | 50.00 | 1.59% | 77,201 |
| CRH | CRH | 2,886.00p | 23.00 | 0.80% | 1,026,481 |
| CRDA | Croda International | 4,746.00p | -12.00 | -0.25% | 299,589 |
| CYBG | CYBG | 0.00p | 0.00 | 0.00% | 0 |
| DJAN | Daejan Holdings | 4,850.00p | -15.00 | -0.31% | 3,258 |
| DCC | DCC | 6,694.00p | 40.00 | 0.60% | 265,037 |
| DPH | Dechra | 2,716.00p | -64.00 | -2.30% | 242,365 |
| DLN | Derwent London | 3,568.00p | 46.00 | 1.31% | 513,343 |
| DGE | Diageo | 3,096.50p | -27.00 | -0.86% | 2,862,991 |
| DPLM | Diploma | 1,701.00p | 45.00 | 2.72% | 145,557 |
| DOM | Dominos | 290.00p | 4.40 | 1.54% | 762,960 |
| DNLM | Dunelm | 831.00p | 1.50 | 0.18% | 313,273 |
| EIG | EI Group | 282.20p | 0.20 | 0.07% | 2,036,447 |
| ECM | Electrocomponents | 637.00p | 5.00 | 0.79% | 1,373,407 |
| ELM | Elementis | 177.70p | 3.20 | 1.83% | 842,038 |
| ENOG | Energean Oil & Gas | 896.00p | 6.00 | 0.67% | 68,580 |
| ETO | Entertainment One | 557.00p | 1.00 | 0.18% | 1,239,095 |
| EQN | Equiniti | 225.20p | 0.60 | 0.27% | 293,227 |
| ERM | Euromoney | 1,310.00p | -2.00 | -0.15% | 76,084 |
| EXPN | Experian | 2,438.00p | -26.00 | -1.06% | 1,384,097 |
| FCIT | F&C Investment Trust | 724.00p | 4.00 | 0.56% | 297,288 |
| FDM | FDM Group | 793.00p | 7.00 | 0.89% | 51,356 |
| FERG | Ferguson | 6,898.00p | 94.00 | 1.38% | 466,178 |
| FXPO | Ferrexpo | 134.35p | 4.85 | 3.75% | 1,798,324 |
| FSV | Fidelity | 266.50p | 1.00 | 0.38% | 213,843 |
| FCSS | Fidelity China Special Situations PLC | 215.50p | 0.50 | 0.23% | 446,338 |
| FEV | Fidelity European Values | 254.00p | 1.00 | 0.40% | 354,229 |
| FIN | Finablr | 178.00p | 2.60 | 1.48% | 442,739 |
| FGT | Finsbury Growth | 887.00p | 0.00 | 0.00% | 334,373 |
| FGP | Firstgroup | 113.70p | 8.30 | 7.87% | 8,742,940 |
| FLTR | Flutter Ent | 8,320.00p | 154.00 | 1.89% | 708,160 |
| FRES | Fresnillo | 624.40p | -12.00 | -1.89% | 2,493,424 |
| FUTR | Future | 1,492.00p | 38.00 | 2.61% | 1,245,701 |
| GAW | Games Workshop | 5,635.00p | 95.00 | 1.71% | 43,477 |
| DIGS | Gcp Student Liv | 180.40p | 1.40 | 0.78% | 714,766 |
| GSS | Genesis | 765.00p | 0.00 | 0.00% | 48,675 |
| GNS | Genus | 3,076.00p | -24.00 | -0.77% | 71,555 |
| GFTU | Grafton Group | 827.00p | 23.00 | 2.86% | 202,479 |
| GRI | Grainger plc | 271.40p | 1.60 | 0.59% | 1,251,113 |
| GPOR | Great Portland | 782.60p | 14.60 | 1.90% | 1,520,624 |
| GNC | Greencore | 246.50p | 3.70 | 1.52% | 730,890 |
| GRG | Greggs | 2,056.00p | -2.00 | -0.10% | 271,780 |
| HLMA | Halma | 1,880.00p | 7.00 | 0.37% | 952,320 |
| HVPE | HarbourVest Private Equity | 1,672.00p | -6.00 | -0.36% | 226,330 |
| HL. | Hargreaves Lansdown | 1,739.00p | 14.00 | 0.81% | 748,973 |
| HAS | Hays | 161.80p | 1.00 | 0.62% | 2,028,624 |
| HSL | Henderson Smaller Companies Trust | 908.00p | 3.00 | 0.33% | 114,576 |
| HRI | Herald | 1,358.00p | 6.00 | 0.44% | 52,765 |
| HGT | HgCapital Trust plc | 253.00p | 2.00 | 0.80% | 206,070 |
| HIK | Hikma Pharmaceuticals | 1,889.00p | 12.00 | 0.64% | 275,069 |
| HILS | Hill & Smith | 1,361.00p | 16.00 | 1.19% | 54,504 |
| HFG | Hilton Foods | 1,004.00p | -10.00 | -0.99% | 29,571 |
| HSX | Hiscox | 1,249.00p | -33.00 | -2.57% | 2,125,302 |
| HOC | Hochschild | 186.10p | -0.90 | -0.48% | 753,494 |
| HSV | Homeserve | 1,153.00p | -12.00 | -1.03% | 276,142 |
| HWDN | Howden Joinery | 593.80p | 11.00 | 1.89% | 3,139,481 |
| HTG | Hunting | 422.20p | -0.40 | -0.09% | 376,493 |
| IMI | IMI | 1,113.00p | 12.00 | 1.09% | 449,552 |
| INCH | Inchcape | 654.00p | 17.00 | 2.67% | 905,313 |
| INF | Informa | 793.00p | 1.00 | 0.13% | 2,386,368 |
| ISAT | Inmarsat | 561.60p | -1.20 | -0.21% | 602,643 |
| IHP | IntegraFin Holdings | 385.00p | 0.00 | 0.00% | 200,541 |
| IHG | InterContinental Hotels | 4,761.00p | 4.00 | 0.08% | 238,906 |
| ICP | Intermediate Capital | 1,491.00p | 12.00 | 0.81% | 463,264 |
| ITRK | Intertek Group | 5,250.00p | -44.00 | -0.83% | 368,169 |
| IPO | Ip Group | 58.30p | 0.20 | 0.34% | 575,651 |
| IWG | IWG | 395.10p | 4.00 | 1.02% | 1,836,902 |
| FSJ | James Fisher and Sons | 1,900.00p | 60.00 | 3.26% | 40,853 |
| JD. | JD Sports | 757.00p | 10.20 | 1.37% | 1,630,869 |
| JLG | John Laing | 361.40p | 3.40 | 0.95% | 605,801 |
| JMAT | Johnson Matthey | 3,236.00p | 67.00 | 2.11% | 421,232 |
| JAM | JPMorgan American | 475.00p | 3.50 | 0.74% | 155,716 |
| JMG | JPMorgan Emerging Markets Investment Trust | 989.00p | 9.00 | 0.92% | 86,868 |
| JII | JPMorgan Indian | 730.00p | 0.00 | 0.00% | 57,948 |
| JFJ | JPMorgan Japanese | 458.00p | 6.00 | 1.33% | 252,002 |
| JEO | Jupiter European Opportunities Trust | 788.00p | 4.00 | 0.51% | 196,153 |
| JE. | Just Eat | 749.80p | 3.80 | 0.51% | 1,276,889 |
| KNOS | Kainos Group | 560.00p | -4.00 | -0.71% | 83,026 |
| KAZ | KAZ Minerals | 496.20p | 8.50 | 1.74% | 648,446 |
| LRE | Lancashire Holdings | 696.00p | 3.00 | 0.43% | 263,979 |
| LWDB | Law Debenture | 606.00p | 6.00 | 1.00% | 89,751 |
| LSE | London Stock Exchange | 6,840.00p | -94.00 | -1.36% | 413,276 |
| MNG | M&g Plc | 226.00p | -2.00 | -0.88% | 13,525,829 |
| MSLH | Marshalls | 730.00p | 3.50 | 0.48% | 339,415 |
| MDC | Mediclinic International | 401.30p | 24.30 | 6.45% | 1,584,724 |
| MGGT | Meggitt | 628.80p | 5.80 | 0.93% | 1,210,862 |
| MRO | Melrose | 222.70p | 3.00 | 1.37% | 8,342,081 |
| MRC | Mercantile Investment Trust PLC | 231.50p | 2.00 | 0.87% | 1,062,634 |
| MERL | Merlin Entertainments | 0.00p | 0.00 | 0.00% | 0 |
| MAB | Mitchells & Butlers | 456.00p | 9.50 | 2.13% | 402,485 |
| MNDI | Mondi | 1,675.50p | 26.50 | 1.61% | 1,170,927 |
| MONY | Moneysupermarket.Com | 353.00p | 3.20 | 0.91% | 2,194,024 |
| MNKS | Monks Inv | 916.00p | 3.00 | 0.33% | 305,330 |
| MGAM | Morgan Advanced Materials | 278.00p | 2.20 | 0.80% | 247,342 |
| MRW | Morrison (WM) | 196.40p | 2.00 | 1.03% | 5,268,007 |
| NEX | National Express | 449.00p | -4.00 | -0.88% | 381,354 |
| NETW | Network Intl | 534.00p | 11.00 | 2.10% | 1,653,401 |
| NXT | Next | 6,640.00p | 154.00 | 2.37% | 315,309 |
| NMC | NMC Healthcare | 2,368.00p | 78.00 | 3.41% | 538,707 |
| OCDO | Ocado | 1,152.00p | -5.00 | -0.43% | 1,561,816 |
| OSB | OneSavings Bank | 367.20p | 5.00 | 1.38% | 654,597 |
| OXIG | Oxford Instruments | 1,552.00p | -40.00 | -2.51% | 73,115 |
| PAGE | PageGroup | 460.80p | 5.20 | 1.14% | 220,842 |
| PIN | Pantheon International | 2,295.00p | 15.00 | 0.66% | 32,682 |
| PAG | Paragon Group | 501.00p | 9.40 | 1.91% | 248,127 |
| PAY | Paypoint | 933.00p | 11.00 | 1.19% | 49,975 |
| PSON | Pearson | 678.40p | -8.20 | -1.19% | 1,976,571 |
| PSH | Pershing Square Holdings | 1,426.00p | 0.00 | 0.00% | 91,729 |
| PNL | Personal Assets Trust | 42,100p | -50.00 | -0.12% | 3,113 |
| PCT | Polar Capital Technology Trust | 1,482.00p | 14.00 | 0.95% | 172,246 |
| PLP | Polypipe | 476.80p | 3.80 | 0.80% | 287,444 |
| PPH | Pphe Hotel | 1,890.00p | 10.00 | 0.53% | 12,254 |
| PMO | Premier Oil | 88.04p | 1.10 | 1.27% | 2,992,280 |
| PFG | Provident Financial | 439.30p | 4.30 | 0.99% | 402,607 |
| PRU | Prudential | 1,311.50p | 3.50 | 0.27% | 4,057,267 |
| PRTC | Puretech | 219.00p | -23.00 | -9.50% | 258,436 |
| PZC | Pz Cussons | 200.50p | -2.50 | -1.23% | 139,242 |
| QQ. | Qinetiq | 338.80p | -12.80 | -3.64% | 1,221,087 |
| QLT | Quilter | 141.15p | 1.50 | 1.07% | 2,351,539 |
| RAT | Rathbone | 2,140.00p | 45.00 | 2.15% | 28,195 |
| RB. | Reckitt Benckiser | 5,841.00p | 44.00 | 0.76% | 973,876 |
| REL | Relx | 1,849.00p | -19.50 | -1.04% | 2,712,073 |
| RSW | Renishaw | 3,948.00p | -22.00 | -0.55% | 95,926 |
| RTO | Rentokil Initial | 444.30p | -1.60 | -0.36% | 2,428,095 |
| RHIM | RHI Magnesita | 3,976.00p | 68.00 | 1.74% | 113,880 |
| RMV | Rightmove | 593.80p | -0.20 | -0.03% | 1,956,546 |
| RCP | RIT Capital Partners | 2,155.00p | 0.00 | 0.00% | 126,260 |
| RSE | Riverstone Energy | 434.00p | -1.00 | -0.23% | 42,914 |
| RR. | Rolls-Royce Holdings | 733.20p | 3.60 | 0.49% | 3,075,011 |
| ROR | Rotork | 339.60p | 5.60 | 1.68% | 2,221,798 |
| RBS | Royal Bank of Scotland | 224.70p | 3.40 | 1.54% | 13,857,950 |
| RSA | RSA Insurance | 537.60p | -0.40 | -0.07% | 1,582,230 |
| SAFE | Safestore | 724.50p | 4.50 | 0.63% | 262,001 |
| SGE | Sage Group | 737.60p | 2.40 | 0.33% | 1,786,103 |
| SNN | Sanne Group | 540.00p | -3.00 | -0.55% | 144,305 |
| SVS | Savills | 920.50p | -5.00 | -0.54% | 235,723 |
| SDP | Schroder AsiaPacific Fund | 447.00p | 8.00 | 1.82% | 256,753 |
| SOI | Schroder Orient | 253.00p | 0.00 | 0.00% | 291,694 |
| SDR | Schroders | 3,243.00p | 33.00 | 1.03% | 390,108 |
| SCIN | Scottish Inv | 819.00p | 4.00 | 0.49% | 32,042 |
| SMT | Scottish Mortgage | 515.50p | 4.00 | 0.78% | 4,026,427 |
| SGRO | Segro | 856.00p | 10.80 | 1.28% | 1,710,537 |
| SNR | Senior | 184.60p | 4.90 | 2.73% | 761,447 |
| SRP | Serco | 158.30p | 2.60 | 1.67% | 1,137,114 |
| SHB | Shaftesbury | 937.00p | 16.50 | 1.79% | 287,457 |
| SHI | SIG | 113.90p | 2.80 | 2.52% | 1,061,275 |
| SN. | Smith & Nephew | 1,654.50p | -1.00 | -0.06% | 1,695,551 |
| SMDS | Smith (DS) | 388.10p | 2.90 | 0.75% | 3,035,199 |
| SMIN | Smiths Group | 1,635.00p | 2.50 | 0.15% | 815,991 |
| SSON | Smithson Invest | 1,238.00p | 6.00 | 0.49% | 237,105 |
| SKG | Smurfit Kappa | 2,732.00p | 12.00 | 0.44% | 239,987 |
| SCT | Softcat | 1,155.00p | 6.00 | 0.52% | 509,021 |
| SOPH | Sophos Group | 570.00p | 3.00 | 0.53% | 6,325,328 |
| SXS | Spectris | 2,636.00p | 23.00 | 0.88% | 298,072 |
| SPX | Spirax-Sarco | 8,425.00p | 75.00 | 0.90% | 165,719 |
| SPT | Spirent | 219.00p | 11.00 | 5.29% | 2,948,555 |
| SPD | Sports Direct | 321.60p | 7.60 | 2.42% | 382,085 |
| SSPG | SSP Group | 659.00p | 9.00 | 1.38% | 1,522,842 |
| STJ | St James Place | 1,062.00p | 17.50 | 1.68% | 2,161,127 |
| SMP | St.Modwen Properties | 451.00p | 1.00 | 0.22% | 117,537 |
| STAN | Standard Chartered | 703.20p | -0.40 | -0.06% | 6,064,870 |
| SYNC | Syncona | 224.00p | 3.50 | 1.59% | 302,685 |
| SYNT | Synthomer | 304.40p | 3.40 | 1.13% | 334,408 |
| TALK | TalkTalk | 105.60p | -3.00 | -2.76% | 3,444,837 |
| TEP | Telecom Plus | 1,278.00p | 2.00 | 0.16% | 126,504 |
| TMPL | Temple Bar Investment Trust | 1,328.00p | -2.00 | -0.15% | 215,127 |
| TEM | Templeton Emerging Markets | 787.00p | 8.00 | 1.03% | 518,594 |
| TSCO | Tesco | 233.80p | 2.90 | 1.26% | 14,978,769 |
| TIFS | TI Fluid Systems | 218.00p | 3.00 | 1.40% | 369,396 |
| TRY | TR Property Investment Trust | 449.50p | 3.50 | 0.78% | 382,592 |
| TRN | Trainline | 430.00p | 6.00 | 1.42% | 1,670,006 |
| TPK | Travis Perkins | 1,495.50p | 40.50 | 2.78% | 634,884 |
| TLW | Tullow Oil | 148.10p | 0.85 | 0.58% | 20,743,781 |
| UDG | UDG Healthcare | 789.50p | -2.00 | -0.25% | 247,894 |
| ULE | Ultra Electronics | 2,138.00p | 36.00 | 1.71% | 342,941 |
| ULVR | Unilever | 4,568.00p | -35.00 | -0.76% | 2,119,725 |
| UTG | Unite | 1,176.00p | 11.00 | 0.94% | 631,422 |
| VSVS | Vesuvius | 423.00p | 15.00 | 3.68% | 334,387 |
| VCT | Victrex | 2,356.00p | 8.00 | 0.34% | 124,758 |
| VEIL | Vietnam Enterprise Investments | 496.50p | 3.50 | 0.71% | 259,863 |
| VOF | VinaCapital vietnam Opportunity Fund | 339.00p | 1.00 | 0.30% | 98,602 |
| VVO | Vivo Energy | 123.00p | 0.60 | 0.49% | 199,682 |
| WOSG | Watches Switz | 295.00p | 3.50 | 1.20% | 20,052 |
| WEIR | Weir Group | 1,423.50p | 2.00 | 0.14% | 695,453 |
| JDW | Wetherspoon (J.D) | 1,564.00p | 13.00 | 0.84% | 114,790 |
| SMWH | Wh Smith | 2,330.00p | 30.00 | 1.30% | 238,433 |
| WTB | Whitbread | 4,386.00p | 202.00 | 4.83% | 836,056 |
| WTAN | Witan | 219.50p | 1.00 | 0.46% | 632,380 |
| WIZZ | Wizz Air | 3,910.00p | 91.00 | 2.38% | 238,197 |
| WKP | Workspace | 1,094.00p | -7.00 | -0.64% | 215,369 |
| WWH | Worldwide Healthcare Trust | 2,805.00p | 40.00 | 1.45% | 67,327 |
