| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 298.50p | -1.00 | -0.33% | 36,135 |
| FOUR | 4Imprint | 2,400.00p | 100.00 | 4.35% | 13,488 |
| 888 | 888 Holdings | 389.00p | 1.20 | 0.31% | 66,098 |
| ABF | AB Foods | 2,286.00p | 9.00 | 0.40% | 70,882 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,540.00p | 14.00 | 0.92% | 21,637 |
| AJB | Aj Bell | 435.00p | -1.00 | -0.23% | 12,017 |
| ATST | Alliance Trust | 958.00p | 4.00 | 0.42% | 41,900 |
| ATT | Allianz Technology Trust | 264.00p | 6.00 | 2.33% | 42,136 |
| ANTO | Antofagasta | 1,712.00p | 10.00 | 0.59% | 499,478 |
| AO. | Ao World | 252.00p | 1.40 | 0.56% | 63,278 |
| ASCL | Ascential | 350.20p | -1.60 | -0.45% | 10,657 |
| AHT | Ashtead Group | 5,068.00p | 92.00 | 1.85% | 131,382 |
| AGR | Assura | 72.775p | 0.325 | 0.45% | 1,247,973 |
| AML | Aston Martin Lagonda | 1,903.50p | -12.00 | -0.63% | 66,300 |
| AZN | Astrazeneca | 7,935.00p | 40.00 | 0.51% | 455,301 |
| AUTO | Auto Trader | 548.60p | 1.00 | 0.18% | 116,255 |
| AVST | Avast | 445.90p | 1.20 | 0.27% | 423,692 |
| AVV | Aveva Group | 3,200.00p | 11.00 | 0.34% | 89,266 |
| AGT | Avi Global Tst | 975.00p | 1.00 | 0.10% | 16,421 |
| AVON | Avon Rubber | 3,052.00p | 8.00 | 0.26% | 2,951 |
| BME | B&M | 573.40p | 8.00 | 1.41% | 1,082,508 |
| USA | Baillie Gifford | 291.00p | 3.50 | 1.22% | 200,381 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,036.00p | 20.00 | 1.97% | 17,171 |
| BGS | Baillie Gifford Shin Nippon PLC | 223.00p | 4.50 | 2.06% | 48,899 |
| BBY | Balfour Beatty | 308.60p | -0.40 | -0.13% | 178,624 |
| BNKR | Bankers Investment Trust | 112.00p | 0.20 | 0.18% | 191,261 |
| BARC | Barclays | 180.90p | 1.68 | 0.94% | 7,004,805 |
| BBH | Bb Healthcare | 181.60p | 1.20 | 0.67% | 41,636 |
| BEZ | Beazley | 305.60p | 2.30 | 0.76% | 275,586 |
| BKG | Berkeley Group | 4,703.00p | 34.00 | 0.73% | 16,661 |
| BIFF | Biffa | 276.50p | 5.50 | 2.03% | 130,061 |
| BYG | Big Yellow | 1,290.00p | 12.00 | 0.94% | 14,679 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,892.00p | 2.00 | 0.11% | 11,790 |
| BGSC | BMO Global Smaller Companies Trust | 162.40p | 0.80 | 0.50% | 42,960 |
| BOY | Bodycote | 822.00p | 3.50 | 0.43% | 18,844 |
| BNZL | Bunzl | 2,321.00p | 1.00 | 0.04% | 40,467 |
| BRBY | Burberry | 2,117.00p | 29.00 | 1.39% | 73,796 |
| BYIT | Bytes Tech | 502.00p | 9.40 | 1.91% | 26,362 |
| CNE | Cairn Energy | 172.40p | 2.60 | 1.53% | 47,119 |
| CLDN | Caledonia | 3,020.00p | 5.00 | 0.17% | 7,370 |
| CPI | Capita | 41.48p | -0.82 | -1.94% | 857,672 |
| CAPC | Capital & Counties | 170.20p | 0.10 | 0.06% | 56,013 |
| CHG | Chemring | 300.00p | 0.50 | 0.17% | 10,161 |
| CHRY | Chrysalis Inves | 194.50p | 3.50 | 1.83% | 97,304 |
| CKN | Clarkson | 2,810.00p | -5.00 | -0.18% | 482 |
| CMCX | Cmc Mkts | 477.50p | 5.50 | 1.17% | 34,196 |
| COA | Coats | 59.00p | 1.00 | 1.72% | 138,708 |
| CCH | Coca-Cola HBC | 2,503.00p | 10.00 | 0.40% | 149,581 |
| CPG | Compass Group | 1,510.00p | -5.50 | -0.36% | 358,548 |
| CCC | Computacenter | 2,636.00p | 24.00 | 0.92% | 7,280 |
| CTEC | ConvaTec | 222.30p | -0.70 | -0.31% | 308,169 |
| CWK | Cranswick | 3,836.00p | 122.00 | 3.28% | 67,755 |
| CRH | CRH | 3,620.00p | 10.00 | 0.28% | 98,150 |
| CRDA | Croda International | 6,596.00p | 42.00 | 0.64% | 31,139 |
| DCC | DCC | 6,128.00p | 32.00 | 0.52% | 43,378 |
| DPH | Dechra | 3,952.00p | 2.00 | 0.05% | 6,854 |
| DLN | Derwent London | 3,359.00p | -2.00 | -0.06% | 13,547 |
| DGE | Diageo | 3,359.50p | -1.50 | -0.04% | 269,657 |
| DPLM | Diploma | 2,904.00p | -38.00 | -1.29% | 75,389 |
| DOM | Dominos | 376.60p | 0.40 | 0.11% | 68,912 |
| DOCS | Dr.martens | 460.20p | 3.20 | 0.70% | 17,198 |
| DNLM | Dunelm | 1,452.00p | 14.00 | 0.97% | 8,242 |
| EWI | Edin.wwide Inv | 311.50p | 4.00 | 1.30% | 146,443 |
| ECM | Electrocomponents | 1,013.00p | 6.00 | 0.60% | 108,110 |
| ELM | Elementis | 149.00p | 2.50 | 1.71% | 86,176 |
| ENOG | Energean Oil & Gas | 835.50p | 19.00 | 2.33% | 69,383 |
| EXPN | Experian | 2,628.00p | -8.00 | -0.30% | 209,190 |
| FCIT | F&C Investment Trust | 840.00p | 2.00 | 0.24% | 19,881 |
| FDM | FDM Group | 975.00p | 1.00 | 0.10% | 9,505 |
| FERG | Ferguson | 9,250.00p | 54.00 | 0.59% | 174,139 |
| FSV | Fidelity | 289.50p | 1.50 | 0.52% | 134,639 |
| FCSS | Fidelity China Special Situations PLC | 403.50p | 5.00 | 1.25% | 93,730 |
| FEV | Fidelity European Values | 297.00p | 1.00 | 0.34% | 96,477 |
| FGT | Finsbury Growth | 908.00p | 5.00 | 0.55% | 68,450 |
| FGP | Firstgroup | 81.35p | 0.85 | 1.06% | 380,436 |
| FLTR | Flutter Ent | 12,530p | 70.00 | 0.56% | 30,597 |
| FRAS | Frasers Grp | 584.50p | 3.00 | 0.52% | 54,376 |
| FRES | Fresnillo | 929.80p | 14.00 | 1.53% | 560,745 |
| FUTR | Future | 2,406.00p | 30.00 | 1.26% | 15,117 |
| GAW | Games Workshop | 11,040p | 310.00 | 2.89% | 7,642 |
| GYS | Gamesys Group | 1,883.00p | 3.00 | 0.16% | 3,944 |
| GSS | Genesis | 889.00p | 8.00 | 0.91% | 10 |
| GEN | Genuit Grp Plc | 566.00p | 14.00 | 2.54% | 37,001 |
| GNS | Genus | 4,768.00p | 6.00 | 0.13% | 7,329 |
| GFTU | Grafton Group | 1,171.00p | 1.00 | 0.09% | 18,626 |
| GRI | Grainger plc | 282.00p | 2.00 | 0.71% | 84,640 |
| GPOR | Great Portland | 713.50p | -3.00 | -0.42% | 11,620 |
| GRG | Greggs | 2,452.00p | -3.00 | -0.12% | 32,267 |
| HLMA | Halma | 2,476.00p | -4.00 | -0.16% | 33,522 |
| HMSO | Hammerson | 35.69p | -0.07 | -0.20% | 1,622,373 |
| HVPE | HarbourVest Private Equity | 2,040.00p | 20.00 | 0.99% | 15,826 |
| HL. | Hargreaves Lansdown | 1,675.50p | -20.50 | -1.21% | 97,231 |
| HAS | Hays | 167.20p | 1.50 | 0.91% | 191,827 |
| HTWS | Helios Towers | 166.60p | 3.00 | 1.83% | 59,928 |
| HSL | Henderson Smaller Companies Trust | 1,244.00p | 12.00 | 0.97% | 10,986 |
| HRI | Herald | 2,135.00p | 20.00 | 0.95% | 3,523 |
| HGT | HgCapital Trust plc | 337.00p | -0.50 | -0.15% | 179,737 |
| HIK | Hikma Pharmaceuticals | 2,377.00p | -7.00 | -0.29% | 36,645 |
| HILS | Hill & Smith | 1,524.00p | -2.00 | -0.13% | 8,758 |
| HFG | Hilton Foods | 1,222.00p | 0.00 | 0.00% | 1,501 |
| HOC | Hochschild | 202.20p | 5.10 | 2.59% | 1,516,533 |
| HSV | Homeserve | 986.00p | -51.00 | -4.92% | 732,364 |
| HWDN | Howden Joinery | 791.00p | 0.20 | 0.03% | 160,051 |
| ICGT | Icg Ent Trst | 1,086.00p | 6.00 | 0.56% | 9,369 |
| IEM | Impax Asset Management | 450.00p | 1.00 | 0.22% | 70,405 |
| INDV | Indivior | 151.30p | 1.40 | 0.93% | 40,566 |
| IHP | IntegraFin Holdings | 538.00p | -2.00 | -0.37% | 12,251 |
| IHG | InterContinental Hotels | 4,870.00p | -6.00 | -0.12% | 34,439 |
| ITRK | Intertek Group | 5,798.00p | -40.00 | -0.69% | 87,141 |
| IPO | Ip Group | 120.40p | 1.60 | 1.35% | 95,146 |
| IWG | IWG | 359.80p | 0.30 | 0.08% | 77,337 |
| JD. | JD Sports | 912.60p | 17.20 | 1.92% | 79,889 |
| JLG | John Laing | 358.60p | -1.80 | -0.50% | 152,609 |
| JESC | Jpmorg.eur | 487.50p | 4.50 | 0.93% | 6,016 |
| JAM | JPMorgan American | 639.00p | 6.00 | 0.95% | 41,811 |
| JMG | JPMorgan Emerging Markets Investment Trust | 130.40p | 1.80 | 1.40% | 427,678 |
| JFJ | JPMorgan Japanese | 600.00p | 8.00 | 1.35% | 38,877 |
| JTC | Jtc Plc | 641.00p | -24.00 | -3.61% | 42,888 |
| JEO | Jupiter European Opportunities Trust | 708.00p | 1.00 | 0.14% | 18,369 |
| JET | Just Eat Takeaw | 6,101.00p | -58.00 | -0.94% | 295,793 |
| JUST | Just Group | 107.00p | 0.60 | 0.56% | 58,317 |
| KNOS | Kainos Group | 1,407.00p | 9.00 | 0.64% | 83,464 |
| LRE | Lancashire Holdings | 675.50p | -5.00 | -0.73% | 14,610 |
| LIO | Liontrust Asset Management | 1,540.00p | 2.00 | 0.13% | 8,695 |
| LSEG | Lon.stk.exch | 7,246.00p | 68.00 | 0.95% | 101,761 |
| MSLH | Marshalls | 738.50p | 1.50 | 0.20% | 10,637 |
| MDC | Mediclinic International | 302.20p | 3.40 | 1.14% | 55,517 |
| MGGT | Meggitt | 497.60p | 7.80 | 1.59% | 152,945 |
| MRC | Mercantile Investment Trust PLC | 272.50p | 2.00 | 0.74% | 163,250 |
| MAB | Mitchells & Butlers | 309.60p | 1.80 | 0.58% | 66,978 |
| MTO | Mitie | 64.60p | 0.30 | 0.47% | 204,861 |
| MNDI | Mondi | 1,964.00p | 28.00 | 1.45% | 178,721 |
| MONY | Moneysupermarket.Com | 269.20p | 1.20 | 0.45% | 90,866 |
| MNKS | Monks Inv | 1,294.00p | 0.00 | 0.00% | 38,964 |
| MRW | Morrison (WM) | 184.05p | 0.30 | 0.16% | 472,416 |
| NWG | Natwest Grp | 197.75p | 4.35 | 2.25% | 3,977,181 |
| NCC | Ncc | 292.50p | 0.50 | 0.17% | 41,800 |
| NETW | Network Intl | 389.80p | 2.70 | 0.70% | 18,973 |
| NXT | Next | 8,166.00p | 84.00 | 1.04% | 24,234 |
| N91 | Ninety One Plc | 250.20p | 5.20 | 2.12% | 54,966 |
| OCDO | Ocado | 1,961.50p | -4.50 | -0.23% | 60,182 |
| OSB | OneSavings Bank | 476.20p | 4.00 | 0.85% | 40,671 |
| OXB | Oxford Biomedica | 1,058.00p | 56.00 | 5.59% | 47,575 |
| OXIG | Oxford Instruments | 2,035.00p | 5.00 | 0.25% | 5,743 |
| PAGE | PageGroup | 595.50p | 1.50 | 0.25% | 73,809 |
| PIN | Pantheon International | 2,580.00p | 20.00 | 0.78% | 5,299 |
| PNN | Pennon | 1,043.00p | 6.00 | 0.58% | 47,761 |
| PSH | Pershing Square Holdings | 2,580.00p | 50.00 | 1.98% | 10,692 |
| PNL | Personal Assets Trust | 46,900p | 0.00 | 0.00% | 1,038 |
| POG | Petropavlovsk | 26.16p | 0.32 | 1.24% | 4,616,328 |
| PETS | Pets At Home | 434.80p | 4.00 | 0.93% | 21,240 |
| PCT | Polar Capital Technology Trust | 2,134.00p | 26.00 | 1.23% | 38,804 |
| POLY | Polymetal International | 1,673.50p | 27.50 | 1.67% | 540,233 |
| PFD | Premier Foods | 104.00p | 0.60 | 0.58% | 289,002 |
| PRU | Prudential | 1,519.50p | 24.00 | 1.60% | 351,492 |
| PRTC | Puretech | 362.50p | 4.00 | 1.12% | 11,435 |
| QQ. | Qinetiq | 326.80p | 1.40 | 0.43% | 46,204 |
| RKT | Reckitt Ben. Gp | 6,308.00p | -54.00 | -0.85% | 113,565 |
| REL | Relx | 1,841.00p | -8.50 | -0.46% | 410,171 |
| RSW | Renishaw | 5,405.00p | 30.00 | 0.56% | 7,765 |
| RTO | Rentokil Initial | 471.60p | 3.10 | 0.66% | 588,191 |
| RTN | Restaurant Gp | 120.40p | 0.40 | 0.33% | 145,733 |
| RMV | Rightmove | 569.40p | 0.20 | 0.04% | 179,340 |
| RCP | RIT Capital Partners | 2,365.00p | 10.00 | 0.42% | 56,659 |
| RR. | Rolls-Royce Holdings | 103.80p | 0.82 | 0.80% | 5,008,746 |
| ROR | Rotork | 340.40p | 1.00 | 0.29% | 129,203 |
| SAFE | Safestore | 934.00p | 20.00 | 2.19% | 34,519 |
| SGE | Sage Group | 645.40p | 2.20 | 0.34% | 151,098 |
| SNN | Sanne Group | 720.00p | -9.00 | -1.23% | 60,099 |
| SVS | Savills | 1,153.00p | 11.00 | 0.96% | 13,507 |
| SDP | Schroder AsiaPacific Fund | 605.00p | 9.00 | 1.51% | 29,238 |
| SAIN | Scot.amer.inv. | 481.50p | 1.50 | 0.31% | 17,669 |
| SMT | Scottish Mortgage | 1,135.00p | 17.00 | 1.52% | 441,011 |
| SGRO | Segro | 994.20p | -4.80 | -0.48% | 213,139 |
| SRP | Serco | 135.30p | 0.20 | 0.15% | 166,193 |
| SHB | Shaftesbury | 620.00p | -3.50 | -0.56% | 18,489 |
| SN. | Smith & Nephew | 1,522.50p | 6.00 | 0.40% | 255,935 |
| SMIN | Smiths Group | 1,555.50p | 15.50 | 1.01% | 27,988 |
| SSON | Smithson Invest | 1,666.00p | 6.00 | 0.36% | 93,537 |
| SKG | Smurfit Kappa | 3,801.00p | 17.00 | 0.45% | 22,302 |
| SCT | Softcat | 1,741.00p | 0.00 | 0.00% | 12,358 |
| SXS | Spectris | 3,137.00p | 12.00 | 0.38% | 5,604 |
| SPX | Spirax-Sarco | 12,140p | 20.00 | 0.17% | 11,038 |
| SPT | Spirent | 240.00p | 0.20 | 0.08% | 145,369 |
| SMP | St.Modwen Properties | 533.00p | 2.00 | 0.38% | 305,145 |
| STAN | Standard Chartered | 505.80p | 7.60 | 1.53% | 777,132 |
| SYNC | Syncona | 211.00p | 0.00 | 0.00% | 149,861 |
| SYNT | Synthomer | 492.60p | 2.20 | 0.45% | 15,808 |
| TEM | Templeton Emerging Markets | 995.00p | 9.00 | 0.91% | 81,746 |
| TIFS | TI Fluid Systems | 286.50p | 1.50 | 0.53% | 27,743 |
| TRN | Trainline | 423.40p | 7.40 | 1.78% | 99,689 |
| TLW | Tullow Oil | 54.52p | 0.58 | 1.08% | 2,312,848 |
| UDG | UDG Healthcare | 1,023.00p | 0.00 | 0.00% | 467,965 |
| ULE | Ultra Electronics | 2,036.00p | 4.00 | 0.20% | 9,818 |
| ULVR | Unilever | 4,287.50p | -23.00 | -0.53% | 298,995 |
| UTG | Unite | 1,108.00p | -4.00 | -0.36% | 32,696 |
| VEC | Vectura | 118.60p | -0.60 | -0.50% | 122,898 |
| VCT | Victrex | 2,428.00p | 4.00 | 0.17% | 18,846 |
| VEIL | Vietnam Enterprise Investments | 637.00p | -2.00 | -0.31% | 5,814 |
| VOF | VinaCapital vietnam Opportunity Fund | 438.00p | 2.00 | 0.46% | 7,098 |
| VMUK | Virgin Money Uk | 204.70p | 4.30 | 2.15% | 150,216 |
| VVO | Vivo Energy | 107.80p | 0.60 | 0.56% | 142,856 |
| WOSG | Watches Switz | 741.00p | 13.00 | 1.79% | 11,817 |
| JDW | Wetherspoon (J.D) | 1,311.00p | 3.00 | 0.23% | 25,192 |
| WTB | Whitbread | 3,081.00p | -4.00 | -0.13% | 55,257 |
| WTAN | Witan | 233.50p | 0.50 | 0.21% | 31,505 |
| WIZZ | Wizz Air | 4,604.00p | 18.00 | 0.39% | 26,710 |
| WWH | Worldwide Healthcare Trust | 3,625.00p | 15.00 | 0.42% | 27,584 |
| XPP | Xp Power | 4,805.00p | -10.00 | -0.21% | 6,649 |
