Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,286.37
Change 0.01 (0.000%)
High 4,299.14
Low 4,271.65
Prev. Close 4,286.36

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,118.00p1.50 0.13%401,191
3IN3i Inf. Ord285.50p-0.50 -0.17%433,973
FOUR4Imprint2,610.00p-20.00 -0.76%2,954
ASLAberforth Smaller Companies1,184.00p4.00 0.34%108,697
ACAAcacia Min224.20p1.60 0.72%1,334,131
AGKAggreko779.20p-6.00 -0.76%174,546
AJBAj Bell430.00p6.00 1.42%68,632
ATSTAlliance Trust819.00p-1.00 -0.12%182,893
AMGOAmigo164.80p4.20 2.62%532,677
AMLAmlin997.60p7.20 0.73%102,818
ANTOAntofagasta944.80p10.80 1.16%1,622,043
ASCLAscential393.40p14.00 3.69%481,601
ASHMAshmore529.50p6.00 1.15%229,537
AHTAshtead Group2,218.00p7.00 0.32%342,552
ABFAssociated British Foods2,341.00p-2.00 -0.09%228,445
AZNAstrazeneca6,379.00p-11.00 -0.17%696,746
AUTOAuto Trad546.60p2.00 0.37%1,225,859
AVSTAvast343.20p3.60 1.06%608,913
AVVAveva3,996.00p-6.00 -0.15%145,828
AGTAvi Global Tst775.00p5.00 0.65%45,094
BMEB&m European357.70p2.70 0.76%1,011,125
BGFDBaillie G.jap.804.00p8.00 1.01%65,706
BAKKBakkavor114.80p2.80 2.50%16,663
BBYBalfour Beatty220.60p-3.60 -1.61%1,271,536
BNKRBankers Inv.tst959.00p-7.00 -0.72%145,596
BARCBarclays156.40p0.78 0.50%10,107,083
BAGBarr (A.G.)619.00p5.00 0.81%189,091
BBABba290.20p3.60 1.26%8,012,949
BEZBeazley540.00p-9.50 -1.73%567,236
BKGBerkeley Group3,781.00p25.00 0.67%286,315
BYGBig Yellow1,009.00p0.00 0.00%61,290
BRSCBlackrock Sml1,388.00p0.00 0.00%49,224
BGSCBmo Global1,360.00p6.00 0.44%54,449
BOYBodycote763.00p1.50 0.20%49,729
BVICBritvic887.50p1.00 0.11%289,180
BTGBTG836.00p-0.50 -0.06%214,866
BNZLBunzl2,172.00p-3.00 -0.14%223,365
BRBYBurberry2,309.00p-19.00 -0.82%689,839
CNECairn Energy159.40p1.20 0.76%508,816
CLDNCaledonia3,065.00p0.00 0.00%12,426
CAPCCap & Count215.10p-2.50 -1.15%894,225
CCLCarnival3,461.00p-51.00 -1.45%484,241
CCFSCharter Court305.50p3.50 1.16%13,387
CINECineworld250.20p3.30 1.34%1,539,319
CKNClarkson2,615.00p15.00 0.58%4,766
CLICls Hdgs223.50p2.50 1.13%73,376
COACoats Group83.10p0.10 0.12%688,199
CCHCocacola Hbc Ag2,729.00p-6.00 -0.22%257,058
CPGCompass1,955.50p-6.00 -0.31%1,085,465
CCCComputacenter1,340.00p4.00 0.30%25,655
CTECConvatec146.05p-0.40 -0.27%552,133
CSPCountryside289.20p0.20 0.07%194,155
CWKCranswick2,512.00p4.00 0.16%52,031
CRHCRH2,654.00p3.00 0.11%1,363,226
CRDACroda International4,798.00p-38.00 -0.79%141,748
CYBGCybg198.95p2.15 1.09%828,274
DJANDaejan Hldgs5,780.00p10.00 0.17%2,724
DCCDCC6,776.00p-108.00 -1.57%109,178
DPHDechra Pharm2,866.00p-24.00 -0.83%71,805
DLNDerwent London3,016.00p-46.00 -1.50%57,125
DGEDiageo3,387.00p0.00 0.00%1,773,191
DPLMDiploma1,477.00p-5.00 -0.34%29,730
DOMDomino''s Pizza257.40p-0.60 -0.23%262,292
DNLMDunelm931.50p25.00 2.76%182,878
EIGEi Grp Plc283.40p-0.80 -0.28%3,507,096
ECMElectrocomponents594.00p-0.20 -0.03%2,379,336
ELMElementis132.10p0.10 0.08%248,780
ENOGEnergean Oil982.00p10.00 1.03%161,439
ETOEnt. One Di441.80p-6.00 -1.34%2,135,707
EQNEquiniti215.80p-4.20 -1.91%335,056
ERMEuromoney Inst.1,310.00p12.00 0.92%21,348
EXPNExperian2,420.00p12.00 0.50%410,100
FCITF &C Iv.tst713.00p0.00 0.00%163,289
FDMFdm Group Hldg891.00p0.00 0.00%50,120
FERGFerguson5,942.00p54.00 0.92%241,336
FXPOFerrexpo267.40p2.30 0.87%595,131
FSVFidelity260.50p0.00 0.00%181,987
FCSSFidelity China223.00p1.00 0.45%556,684
FEVFidelity European Values254.00p-0.50 -0.20%362,755
FGTFinsbury Growth938.00p4.00 0.43%209,294
FGPFirstgroup110.20p1.50 1.38%525,461
FSJFisher(j)& Sons2,045.00p35.00 1.74%11,342
FLTRFlutter Ent6,990.00p20.00 0.29%163,470
FRESFresnillo794.80p0.00 0.00%1,077,625
FCHFunding Circle118.20p-2.80 -2.31%91,683
FUTRFuture1,050.00p44.00 4.37%218,544
GAWGames Workshop4,746.00p2.00 0.04%26,177
GSSGenesis E.m.f.776.00p0.00 0.00%10,734
GNSGenus2,640.00p20.00 0.76%27,828
GFTUGrafton Grp.uts759.50p9.50 1.27%323,088
GRIGrainger plc234.20p0.00 0.00%479,491
GPORGreat Portland682.20p-7.40 -1.07%599,349
GNCGreencore226.00p1.00 0.44%346,966
GRGGreggs2,430.00p-36.00 -1.46%112,799
HLMAHalma1,980.50p-12.50 -0.63%526,282
HVPEHarbourvest1,714.00p4.00 0.23%60,057
HL.Hargreaves Lansdown2,085.00p15.00 0.72%226,333
HASHays147.50p-3.50 -2.32%3,460,047
HRIHerald1,284.00p4.00 0.31%27,172
HGTHg Capital219.50p1.00 0.46%138,289
HIKHikma1,805.00p-4.00 -0.22%178,465
HILSHill & Smith1,168.00p20.00 1.74%15,979
HFGHilton Food949.00p22.00 2.37%70,043
HSXHiscox1,724.00p1.00 0.06%247,335
HOCHochschild213.40p6.20 2.99%1,242,942
HSVHomeserve1,133.00p-12.00 -1.05%418,719
HWDNHowden Joinery498.00p3.00 0.61%572,813
HTGHunting550.00p22.50 4.27%123,739
IMIIMI993.60p2.40 0.24%191,635
INCHInchcape606.50p4.50 0.75%279,036
INFInforma834.40p-1.80 -0.22%2,927,090
ISATInmarsat558.60p-2.20 -0.39%681,554
IHPIntellego Holdings385.00p2.00 0.52%24,848
IHGIntercontinental Hotels5,482.00p-32.00 -0.58%127,367
ICPIntermediate Capital1,384.00p-3.00 -0.22%155,328
ITRKIntertek5,538.00p14.00 0.25%100,175
IPOIp Group68.50p-1.00 -1.44%405,729
IWGIwg364.00p3.00 0.83%1,064,272
JD.JD Sports618.00p5.40 0.88%476,090
JLGJohn Laing G381.20p-0.80 -0.21%135,575
JMATJohnson Matthey3,116.00p-15.00 -0.48%298,118
JAMJpmorgan American478.50p-0.50 -0.10%152,352
JMGJpmorgan Emerging Mkts1,046.00p-4.00 -0.38%128,875
JFJJpmorgan Fleming Japanese439.50p-2.50 -0.57%65,670
JIIJpmorgan Indian753.00p-14.00 -1.83%120,341
JEOJupiter Euro.841.00p0.00 0.00%123,423
JE.Just Eat639.60p13.40 2.14%863,917
KNOSKainos Group594.00p-8.00 -1.33%63,437
KAZKaz Minerals585.60p4.60 0.79%966,460
LRELancashire685.00p-9.50 -1.37%57,133
LWDBLaw.deb.corp590.00p0.00 0.00%61,898
LSELondon Stock Exchange5,722.00p-30.00 -0.52%186,035
MSLHMarshalls641.50p0.00 0.00%171,586
MDCMediclinic International339.40p4.60 1.37%187,936
MGGTMeggitt557.20p0.00 0.00%349,966
MROMelrose Ind183.90p0.85 0.46%3,340,365
MRCMercantile Inv.203.00p0.50 0.25%977,722
MERLMerlin449.70p0.00 0.00%950,183
MTROMetro Bk497.60p25.40 5.38%598,193
MLCMillennium & Copthorne Hotels680.00p-5.00 -0.73%1,046
MABMitchells & Butlers304.00p-3.50 -1.14%231,809
MNDIMondi1,791.00p28.50 1.62%2,324,277
MONYMoneysup.368.30p8.20 2.28%1,157,919
MNKSMonks Inv940.00p3.00 0.32%131,615
MGAMMorgan Advanced256.20p1.00 0.39%56,616
MRWMorrison205.40p-4.00 -1.91%5,020,995
NEXNational Express421.80p5.00 1.20%168,495
NETWNetwork Intl610.00p0.00 0.00%73,324
NXTNext5,456.00p-4.00 -0.07%132,752
NMCNmc Health2,315.00p15.00 0.65%217,517
OCDOOcado1,216.50p22.00 1.84%721,622
OSBOnesavings373.00p6.20 1.69%298,489
OXIGOxford Instrmnt1,376.00p38.00 2.84%9,358
PAGEPagegroup441.80p-8.00 -1.78%171,930
PINPantheon Int.2,325.00p5.00 0.22%15,327
PAGParagon Group447.40p3.00 0.68%154,245
PAYPaypoint907.00p4.00 0.44%26,939
PSONPearson892.60p10.40 1.18%1,664,425
PSHPershing Square1,440.00p0.00 0.00%28,416
PNLPersonal Assets42,500p0.00 0.00%1,805
PCTPolar Cap.1,418.00p2.00 0.14%185,396
PLPPolypipe Group415.40p-1.00 -0.24%59,095
PPHPphe Hotel1,810.00p-90.00 -4.74%67,036
PMOPremier Oil79.98p2.02 2.59%9,759,199
PFGProvident Financial405.20p-0.20 -0.05%94,626
PRUPrudential1,712.50p-3.00 -0.17%2,783,412
PZCPz Cussons228.00p11.00 5.07%284,802
QQ.Qinetiq274.40p-0.80 -0.29%230,892
QLTQuilter Plc149.55p0.05 0.03%1,283,453
RATRathbone2,155.00p40.00 1.89%8,286
RB.Reckitt Benckiser6,576.00p-7.00 -0.11%338,649
RELReed Elsevier1,937.00p-3.00 -0.15%2,418,251
RSWRenishaw3,702.00p-8.00 -0.22%68,201
RTORentokil Initial420.90p1.10 0.26%1,526,694
RHIMRhi Magnesita4,576.00p14.00 0.31%22,156
RMVRightmove518.10p5.90 1.15%559,381
RCPRit Capital2,120.00p5.00 0.24%78,101
RSERiverstone854.00p4.00 0.47%11,339
RR.Rolls-Royce863.80p0.60 0.07%705,444
RORRotork303.50p-0.70 -0.23%505,501
RBSRoyal Bank of Scotland226.50p-1.60 -0.70%4,312,424
RSARoyal Sun Alliance575.60p-1.60 -0.28%501,049
SAFESafestore633.50p-3.50 -0.55%77,941
SGESage805.80p2.40 0.30%661,460
SNNSanne Group736.00p3.00 0.41%30,720
SVSSavills900.50p-5.50 -0.61%76,551
SDPSchroder Asia468.00p0.00 0.00%71,890
SDRSchroders2,975.00p28.00 0.95%128,632
SCINScottish Inv835.00p1.00 0.12%42,425
SMTScottish Mortgage547.50p-1.00 -0.18%1,563,850
SGROSegro747.40p-4.20 -0.56%608,172
SNRSenior202.80p-0.40 -0.20%320,601
SRPSerco143.40p-0.10 -0.07%397,225
SHBShaftesbury808.50p-12.50 -1.52%80,864
SHISIG127.00p0.60 0.47%414,051
SXXSirius Minerals15.84p-0.16 -1.00%9,587,505
SN.Smith & Nephew1,746.00p13.00 0.75%601,790
SMDSSmith(Ds)368.10p10.90 3.05%2,184,834
SMINSmiths Group1,583.00p-3.00 -0.19%362,537
SSONSmithson Invest1,248.00p0.00 0.00%166,548
SKGSmurfit Kap.2,578.00p36.00 1.42%156,945
SCTSoftcat939.00p0.50 0.05%76,269
SOPHSophos Grp457.40p4.00 0.88%3,521,085
SXSSpectris2,704.00p16.00 0.60%61,401
SPXSpirax-Sarco8,755.00p-15.00 -0.17%122,288
SPTSpirent162.80p0.60 0.37%162,701
SPDSportsdirect232.00p4.40 1.93%203,421
SSPGSsp Grp695.00p-6.00 -0.86%890,049
STJSt.James Place1,079.50p-18.50 -1.68%1,344,591
SMPSt.Modwen Properties430.00p15.50 3.74%152,335
STANStandard Chartered702.00p-11.20 -1.57%4,211,276
SYNCSyncona251.00p6.50 2.66%369,586
SYNTSynthomer332.20p-4.00 -1.19%311,991
TALKTalktalk107.80p0.90 0.84%318,759
TEDTed Baker958.00p120.00 14.32%218,287
TEPTelecom Plus1,340.00p12.00 0.90%29,584
TMPLTemple Bar1,256.00p4.00 0.32%90,569
TEMTempleton Emerging Markets806.00p-5.00 -0.62%324,324
TSCOTesco235.80p-2.50 -1.05%5,752,496
TIFSTi Fluid196.80p5.80 3.04%150,432
TRYTr Property420.00p2.50 0.60%266,048
TPKTravis Perkins1,305.00p27.00 2.11%304,930
TLWTullow Oil203.20p3.70 1.85%2,807,324
UDGUdg Healthcare787.50p9.00 1.16%129,124
ULEUltra Electronics1,755.00p-17.00 -0.96%518,899
ULVRUnilever5,022.00p11.00 0.22%862,780
UTGUnite1,040.00p-6.00 -0.57%229,668
VSVSVesuvius518.00p-1.00 -0.19%74,401
VCTVictrex1,949.00p1.00 0.05%241,100
VEILVietnam Ent456.00p1.50 0.33%54,479
VOFVinacap Viet Op343.00p2.00 0.59%107,675
VVOVivo Energy123.00p0.80 0.65%48,008
WEIRWeir Group1,477.50p22.50 1.55%225,779
JDWWetherspoon1,573.00p2.00 0.13%41,056
SMWHWh Smith2,114.00p4.00 0.19%55,402
WTBWhitbread4,662.00p-240.00 -4.90%2,322,268
WTANWitan220.00p0.50 0.23%331,003
WIZZWizz Air3,630.00p4.00 0.11%40,220
WPCTWoodford53.10p-0.90 -1.67%2,771,285
WKPWorkspace875.50p-13.00 -1.46%81,839
WWHWorldwide Hc2,765.00p20.00 0.73%36,561
FTSE 100 Latest
Value7,513.62
Change4.92