| Value | 4,165.79 |
|---|---|
| Change | -2.65 (-0.064%) |
| High | 4,198.88 |
| Low | 4,162.21 |
| Prev. Close | 4,168.44 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 1,069.50p | 1.50 | 0.14% | 677,551 |
| 888 | 888 Hldgs | 130.40p | -3.20 | -2.40% | 745,415 |
| ASL | Aberforth Smaller Companies | 1,292.00p | -8.00 | -0.62% | 18,967 |
| ACA | Acacia Min | 154.30p | -5.20 | -3.26% | 379,396 |
| AGK | Aggreko | 809.40p | -3.00 | -0.37% | 281,824 |
| AJB | Aj Bell | 434.00p | 6.00 | 1.40% | 67,619 |
| ATST | Alliance Trust | 773.00p | 3.00 | 0.39% | 90,995 |
| AMGO | Amigo | 225.50p | -1.00 | -0.44% | 65,353 |
| AML | Amlin | 866.60p | -15.30 | -1.73% | 95,973 |
| ANTO | Antofagasta | 824.80p | -21.40 | -2.53% | 1,448,912 |
| ASCL | Ascential | 390.60p | 1.20 | 0.31% | 223,287 |
| AHT | Ashtead Group | 2,033.00p | 1.00 | 0.05% | 973,189 |
| ABF | Associated British Foods | 2,568.00p | 13.00 | 0.51% | 260,684 |
| AUTO | Auto Trad | 585.80p | -2.00 | -0.34% | 1,303,166 |
| AVST | Avast | 315.60p | 4.20 | 1.35% | 426,694 |
| AVV | Aveva | 3,452.00p | 64.00 | 1.89% | 224,005 |
| BME | B&m European | 376.50p | -7.40 | -1.93% | 1,097,038 |
| BAB | Babcock International | 468.70p | -38.50 | -7.59% | 10,748,118 |
| BA. | BAE Systems | 459.90p | -1.10 | -0.24% | 3,129,738 |
| BGFD | Baillie G.jap. | 777.00p | 1.00 | 0.13% | 64,339 |
| BAKK | Bakkavor | 124.80p | 0.40 | 0.32% | 11,517 |
| BBY | Balfour Beatty | 227.60p | -7.60 | -3.23% | 681,674 |
| BNKR | Bankers Inv.tst | 896.00p | 2.00 | 0.22% | 68,431 |
| BARC | Barclays | 153.44p | -3.56 | -2.27% | 40,380,649 |
| BAG | Barr (A.G.) | 937.00p | 4.00 | 0.43% | 44,657 |
| BBA | Bba | 265.60p | -2.60 | -0.97% | 435,624 |
| BCA | Bca Market | 186.00p | -2.40 | -1.27% | 1,231,185 |
| BEZ | Beazley | 573.00p | 5.50 | 0.97% | 622,521 |
| BKG | Berkeley Group | 3,597.00p | -120.00 | -3.23% | 822,036 |
| BYG | Big Yellow | 1,044.00p | -18.00 | -1.69% | 110,792 |
| BRSC | Blackrock Sml | 1,456.00p | -8.00 | -0.55% | 12,105 |
| BGSC | Bmo Global | 1,334.00p | -6.00 | -0.45% | 22,961 |
| BOY | Bodycote | 788.00p | -7.00 | -0.88% | 49,533 |
| BTEM | British Empire | 735.00p | 3.00 | 0.41% | 65,692 |
| BVIC | Britvic | 928.50p | -9.50 | -1.01% | 359,164 |
| BTG | BTG | 834.00p | 0.00 | 0.00% | 404,329 |
| BNZL | Bunzl | 2,123.00p | 35.00 | 1.68% | 542,721 |
| BRBY | Burberry | 1,832.50p | 7.50 | 0.41% | 547,671 |
| CNE | Cairn Energy | 173.60p | 2.20 | 1.28% | 687,346 |
| CLDN | Caledonia | 2,965.00p | -10.00 | -0.34% | 16,156 |
| CAPC | Cap & Count | 225.60p | -2.40 | -1.05% | 448,201 |
| CCL | Carnival | 4,013.00p | 22.00 | 0.55% | 142,352 |
| CCFS | Charter Court | 343.50p | 3.50 | 1.03% | 752,436 |
| CINE | Cineworld | 303.90p | 0.80 | 0.26% | 1,273,934 |
| CSH | Civitas Social | 84.40p | 0.00 | 0.00% | 404,438 |
| CKN | Clarkson | 2,265.00p | -20.00 | -0.88% | 4,887 |
| CLI | Cls Hdgs | 219.00p | -4.00 | -1.79% | 24,172 |
| COA | Coats Group | 83.00p | -0.80 | -0.95% | 538,349 |
| CCH | Cocacola Hbc Ag | 2,843.00p | 74.00 | 2.67% | 467,407 |
| CPG | Compass | 1,808.50p | 7.50 | 0.42% | 2,325,367 |
| CCC | Computacenter | 1,271.00p | 16.00 | 1.27% | 58,668 |
| GLO | Contourglbl | 200.00p | 1.00 | 0.50% | 44,644 |
| CTEC | Convatec | 141.20p | 2.90 | 2.10% | 5,914,420 |
| CSP | Countryside | 313.40p | -3.80 | -1.20% | 619,613 |
| CWK | Cranswick | 2,840.00p | -36.00 | -1.25% | 17,558 |
| CRH | CRH | 2,519.00p | 7.00 | 0.28% | 413,683 |
| CRDA | Croda International | 5,125.00p | 55.00 | 1.08% | 92,486 |
| CYBG | Cybg | 188.40p | 0.50 | 0.27% | 1,358,623 |
| DJAN | Daejan Hldgs | 5,670.00p | 50.00 | 0.89% | 121 |
| DCC | DCC | 7,090.00p | 24.00 | 0.34% | 67,942 |
| DPH | Dechra Pharm | 2,736.00p | 22.00 | 0.81% | 37,571 |
| DLN | Derwent London | 3,288.00p | -32.00 | -0.96% | 74,681 |
| DGE | Diageo | 3,280.00p | -44.50 | -1.34% | 2,572,454 |
| DPLM | Diploma | 1,499.00p | 5.00 | 0.33% | 238,784 |
| DOM | Domino''s Pizza | 239.10p | -0.80 | -0.33% | 900,005 |
| DRX | Drax | 318.00p | -4.00 | -1.24% | 268,292 |
| EZJ | Easyjet | 925.00p | -59.60 | -6.05% | 4,521,730 |
| EIG | Ei Grp Plc | 216.20p | -1.60 | -0.73% | 328,500 |
| ECM | Electrocomponents | 649.60p | -4.60 | -0.70% | 623,450 |
| ELM | Elementis | 156.70p | -0.60 | -0.38% | 247,740 |
| ENOG | Energean Oil | 784.00p | 3.00 | 0.38% | 38,881 |
| ETO | Ent. One Di | 413.20p | 3.20 | 0.78% | 958,208 |
| EQN | Equiniti | 225.80p | 0.60 | 0.27% | 223,059 |
| ERM | Euromoney Inst. | 1,338.00p | -38.00 | -2.76% | 91,132 |
| EXPN | Experian | 2,378.00p | 48.00 | 2.06% | 871,844 |
| FCIT | F &C Iv.tst | 700.00p | 2.00 | 0.29% | 146,624 |
| FDM | Fdm Group Hldg | 965.00p | -29.00 | -2.92% | 187,068 |
| FERG | Ferguson | 5,358.00p | -78.00 | -1.43% | 297,075 |
| FXPO | Ferrexpo | 217.60p | -3.10 | -1.40% | 641,130 |
| FSV | Fidelity | 258.50p | -0.50 | -0.19% | 213,855 |
| FCSS | Fidelity China | 218.00p | 1.00 | 0.46% | 556,363 |
| FEV | Fidelity European Values | 239.50p | 0.50 | 0.21% | 824,198 |
| FGT | Finsbury Growth | 899.00p | 4.00 | 0.45% | 152,880 |
| FGP | Firstgroup | 110.00p | -1.10 | -0.99% | 580,091 |
| FSJ | Fisher(j)& Sons | 1,976.00p | -20.00 | -1.00% | 7,322 |
| FRES | Fresnillo | 738.80p | 2.00 | 0.27% | 373,679 |
| FCH | Funding Circle | 257.00p | 1.00 | 0.39% | 103,226 |
| GSS | Genesis E.m.f. | 713.00p | 8.00 | 1.13% | 6,033 |
| GNS | Genus | 2,700.00p | 40.00 | 1.50% | 21,512 |
| GLEN | Glencore | 268.70p | -4.55 | -1.67% | 13,353,490 |
| GFTU | Grafton Grp.uts | 892.00p | -18.00 | -1.98% | 604,474 |
| GRI | Grainger plc | 255.80p | -4.20 | -1.62% | 321,263 |
| GPOR | Great Portland | 760.20p | -6.00 | -0.78% | 266,173 |
| GNC | Greencore | 221.10p | 5.10 | 2.36% | 4,973,733 |
| GRG | Greggs | 2,134.00p | -46.00 | -2.11% | 179,443 |
| GVC | Gvc Hldgs | 598.00p | -9.00 | -1.48% | 1,013,168 |
| HLMA | Halma | 1,824.00p | 14.00 | 0.77% | 676,443 |
| HVPE | Harbourvest | 1,610.00p | 14.00 | 0.88% | 173,419 |
| HL. | Hargreaves Lansdown | 2,332.00p | -67.00 | -2.79% | 10,262,241 |
| HAS | Hays | 150.00p | 2.00 | 1.35% | 3,410,178 |
| HRI | Herald | 1,350.00p | -6.00 | -0.44% | 48,136 |
| HGT | Hg Capital | 2,140.00p | -15.00 | -0.70% | 15,448 |
| HIK | Hikma | 1,735.50p | 44.50 | 2.63% | 213,270 |
| HILS | Hill & Smith | 1,247.00p | -5.00 | -0.40% | 27,515 |
| HFG | Hilton Food | 1,068.00p | -20.00 | -1.84% | 1,128 |
| HSX | Hiscox | 1,680.00p | 14.00 | 0.84% | 178,121 |
| HOC | Hochschild | 168.10p | 0.40 | 0.24% | 266,032 |
| HSV | Homeserve | 1,199.00p | 32.00 | 2.74% | 867,123 |
| HWDN | Howden Joinery | 513.60p | -4.40 | -0.85% | 300,389 |
| HTG | Hunting | 562.00p | -3.00 | -0.53% | 337,441 |
| IBST | Ibstock | 248.00p | -2.40 | -0.96% | 615,428 |
| IMI | IMI | 944.60p | -5.40 | -0.57% | 157,763 |
| INCH | Inchcape | 559.50p | 2.00 | 0.36% | 317,825 |
| INDV | Indivior | 47.27p | 0.45 | 0.96% | 1,979,331 |
| INF | Informa | 781.80p | 12.20 | 1.59% | 843,730 |
| IHP | Intellego Holdings | 399.50p | -0.70 | -0.17% | 39,129 |
| IHG | Intercontinental Hotels | 5,129.00p | 107.00 | 2.13% | 128,919 |
| ICP | Intermediate Capital | 1,287.00p | 90.00 | 7.52% | 867,342 |
| ITRK | Intertek | 5,128.00p | 74.00 | 1.46% | 190,002 |
| IPO | Ip Group | 88.40p | -2.00 | -2.21% | 170,910 |
| IWG | Iwg | 338.60p | -6.40 | -1.86% | 327,369 |
| JD. | JD Sports | 618.20p | -11.20 | -1.78% | 290,471 |
| JLG | John Laing G | 385.80p | -2.20 | -0.57% | 380,792 |
| JMAT | Johnson Matthey | 3,152.00p | 9.00 | 0.29% | 328,238 |
| JAM | Jpmorgan American | 456.50p | -1.00 | -0.22% | 67,084 |
| JMG | Jpmorgan Emerging Mkts | 932.00p | 3.00 | 0.32% | 114,086 |
| JFJ | Jpmorgan Fleming Japanese | 424.00p | -0.50 | -0.12% | 25,435 |
| JII | Jpmorgan Indian | 747.00p | 9.00 | 1.22% | 37,297 |
| JEO | Jupiter Euro. | 834.00p | 8.00 | 0.97% | 230,579 |
| JE. | Just Eat | 625.80p | -7.40 | -1.17% | 588,586 |
| JUST | Just Group | 59.00p | -3.55 | -5.68% | 1,704,995 |
| KAZ | Kaz Minerals | 536.00p | -13.40 | -2.44% | 458,166 |
| KGF | Kingfisher | 219.90p | -5.40 | -2.40% | 3,728,684 |
| LRE | Lancashire | 688.50p | -6.00 | -0.86% | 142,908 |
| LWDB | Law.deb.corp | 600.00p | -6.00 | -0.99% | 87,545 |
| LSE | London Stock Exchange | 5,282.00p | 12.00 | 0.23% | 721,205 |
| MSLH | Marshalls | 661.50p | -7.50 | -1.12% | 169,962 |
| MDC | Mediclinic International | 332.70p | 2.60 | 0.79% | 579,735 |
| MGGT | Meggitt | 511.60p | 3.20 | 0.63% | 1,625,570 |
| MRO | Melrose Ind | 175.75p | -1.65 | -0.93% | 2,381,182 |
| MRC | Mercantile Inv. | 208.75p | -1.80 | -0.85% | 267,632 |
| MERL | Merlin | 330.10p | -7.50 | -2.22% | 1,617,532 |
| MTRO | Metro Bk | 788.00p | 82.50 | 11.69% | 1,330,230 |
| MLC | Millennium & Copthorne Hotels | 462.00p | 0.00 | 0.00% | 4,123 |
| MAB | Mitchells & Butlers | 245.50p | -0.50 | -0.20% | 147,917 |
| MNDI | Mondi | 1,723.00p | 61.50 | 3.70% | 1,079,734 |
| MONY | Moneysup. | 372.50p | 7.00 | 1.92% | 770,498 |
| MNKS | Monks Inv | 872.00p | 4.00 | 0.46% | 156,615 |
| MGAM | Morgan Advanced | 257.60p | -1.80 | -0.69% | 88,152 |
| MRW | Morrison | 209.70p | -1.40 | -0.66% | 3,444,820 |
| NEX | National Express | 399.20p | -6.80 | -1.67% | 692,949 |
| NBLS | Nb Global | 90.20p | 0.00 | 0.00% | 2,861,400 |
| NXT | Next | 5,760.00p | -150.00 | -2.54% | 278,557 |
| NMC | Nmc Health | 2,470.00p | 21.00 | 0.86% | 389,384 |
| OCDO | Ocado | 1,225.50p | -23.00 | -1.84% | 1,176,577 |
| OSB | Onesavings | 418.60p | 4.40 | 1.06% | 1,026,937 |
| PPB | Paddy Pwr Bet | 5,726.00p | -30.00 | -0.52% | 464,881 |
| PAGE | Pagegroup | 516.00p | -1.00 | -0.19% | 44,364 |
| PIN | Pantheon Int. | 2,215.00p | 25.00 | 1.14% | 24,914 |
| PAG | Paragon Group | 462.00p | -10.60 | -2.24% | 745,410 |
| PSON | Pearson | 797.60p | 12.40 | 1.58% | 892,492 |
| PSH | Pershing Square | 1,348.00p | -2.00 | -0.15% | 30,525 |
| PNL | Personal Assets | 41,150p | -50.00 | -0.12% | 2,753 |
| PTEC | Playtech | 406.40p | 1.20 | 0.30% | 288,332 |
| PCT | Polar Cap. | 1,338.00p | 0.00 | 0.00% | 104,779 |
| PLP | Polypipe Group | 420.00p | -3.00 | -0.71% | 63,930 |
| PMO | Premier Oil | 96.36p | -1.58 | -1.61% | 3,707,731 |
| PRU | Prudential | 1,638.00p | -11.00 | -0.67% | 1,019,152 |
| PZC | Pz Cussons | 198.00p | -0.80 | -0.40% | 64,336 |
| QQ. | Qinetiq | 299.80p | -4.00 | -1.32% | 324,512 |
| QLT | Quilter Plc | 137.72p | -3.74 | -2.64% | 1,548,637 |
| RAT | Rathbone | 2,295.00p | -35.00 | -1.50% | 3,966 |
| RB. | Reckitt Benckiser | 6,395.00p | 126.00 | 2.01% | 564,025 |
| RDW | Redrow | 557.00p | -18.00 | -3.13% | 520,740 |
| REL | Reed Elsevier | 1,829.00p | 27.00 | 1.50% | 1,287,820 |
| RSW | Renishaw | 3,914.00p | -32.00 | -0.81% | 15,888 |
| RTO | Rentokil Initial | 384.10p | 1.10 | 0.29% | 2,866,810 |
| RHIM | Rhi Magnesita | 4,858.00p | 80.00 | 1.67% | 31,692 |
| RMV | Rightmove | 566.70p | 2.00 | 0.35% | 769,419 |
| RCP | Rit Capital | 2,045.00p | 5.00 | 0.25% | 57,383 |
| RSE | Riverstone | 914.00p | -6.00 | -0.65% | 18,067 |
| RR. | Rolls-Royce | 918.20p | 0.20 | 0.02% | 2,193,134 |
| ROR | Rotork | 302.20p | 2.80 | 0.94% | 808,423 |
| RBS | Royal Bank of Scotland | 217.80p | -7.70 | -3.41% | 7,634,295 |
| RSA | Royal Sun Alliance | 565.40p | -1.60 | -0.28% | 2,897,385 |
| RPC | Rpc Group | 789.00p | 0.00 | 0.00% | 1,299,302 |
| SBRE | Sabre Insur | 270.50p | -7.00 | -2.52% | 784,739 |
| SAFE | Safestore | 647.50p | -11.00 | -1.67% | 96,213 |
| SGE | Sage | 770.60p | 17.40 | 2.31% | 1,251,006 |
| SBRY | Sainsbury | 199.25p | -7.85 | -3.79% | 3,782,830 |
| SNN | Sanne Group | 682.00p | -7.00 | -1.02% | 174,590 |
| SVS | Savills | 852.50p | -10.00 | -1.16% | 266,422 |
| SDP | Schroder Asia | 435.00p | -1.50 | -0.34% | 100,189 |
| SDR | Schroders | 3,051.00p | -22.00 | -0.72% | 213,675 |
| SCIN | Scottish Inv | 790.00p | -2.00 | -0.25% | 33,721 |
| SMT | Scottish Mortgage | 515.50p | 2.50 | 0.49% | 1,354,386 |
| SGRO | Segro | 717.40p | -1.60 | -0.22% | 1,566,056 |
| SNR | Senior | 233.40p | 4.40 | 1.92% | 264,076 |
| SRP | Serco | 121.20p | -1.70 | -1.38% | 475,009 |
| SHB | Shaftesbury | 840.50p | -13.50 | -1.58% | 86,396 |
| SHI | SIG | 136.00p | -1.00 | -0.73% | 252,068 |
| SXX | Sirius Minerals | 15.16p | -0.14 | -0.92% | 58,768,900 |
| SN. | Smith & Nephew | 1,641.50p | 11.50 | 0.71% | 2,188,930 |
| SMDS | Smith(Ds) | 330.00p | 9.00 | 2.80% | 5,937,625 |
| SMIN | Smiths Group | 1,490.50p | 3.00 | 0.20% | 1,296,444 |
| SSON | Smithson Invest | 1,186.00p | 2.00 | 0.17% | 266,641 |
| SKG | Smurfit Kap. | 2,307.00p | 122.00 | 5.58% | 511,339 |
| SCT | Softcat | 972.00p | 5.50 | 0.57% | 331,620 |
| SOPH | Sophos Grp | 424.00p | 19.10 | 4.72% | 1,773,251 |
| SXS | Spectris | 2,523.00p | -17.00 | -0.67% | 76,841 |
| SPX | Spirax-Sarco | 8,780.00p | 190.00 | 2.21% | 223,181 |
| SPT | Spirent | 158.00p | -1.60 | -1.00% | 187,625 |
| SPD | Sportsdirect | 281.60p | -6.80 | -2.36% | 199,420 |
| SSPG | Ssp Grp | 696.00p | -4.00 | -0.57% | 364,180 |
| STJ | St.James Place | 1,111.50p | -8.50 | -0.76% | 1,600,509 |
| SMP | St.Modwen Properties | 431.00p | -1.50 | -0.35% | 96,081 |
| STAN | Standard Chartered | 685.80p | -0.80 | -0.12% | 3,454,613 |
| SYNC | Syncona | 247.00p | -4.00 | -1.59% | 48,378 |
| SYNT | Synthomer | 408.00p | -1.40 | -0.34% | 354,157 |
| TED | Ted Baker | 1,423.00p | -20.00 | -1.39% | 12,256 |
| TMPL | Temple Bar | 1,284.00p | -14.00 | -1.08% | 27,008 |
| TEM | Templeton Emerging Markets | 742.00p | 0.00 | 0.00% | 105,218 |
| TSCO | Tesco | 233.00p | -3.90 | -1.65% | 15,429,530 |
| TIFS | Ti Fluid | 185.40p | -4.60 | -2.42% | 41,546 |
| TRY | Tr Property | 412.00p | -1.50 | -0.36% | 102,503 |
| TPK | Travis Perkins | 1,327.00p | -44.00 | -3.21% | 239,590 |
| TUI | Tui Ag | 775.40p | -10.20 | -1.30% | 924,244 |
| TLW | Tullow Oil | 230.50p | 0.10 | 0.04% | 1,953,361 |
| UDG | Udg Healthcare | 692.00p | -8.00 | -1.14% | 317,006 |
| ULE | Ultra Electronics | 1,607.00p | 13.00 | 0.82% | 147,973 |
| ULVR | Unilever | 4,822.50p | 71.50 | 1.50% | 962,431 |
| UTG | Unite | 948.00p | -25.50 | -2.62% | 354,323 |
| VSVS | Vesuvius | 518.00p | -1.50 | -0.29% | 291,810 |
| VCT | Victrex | 2,020.00p | -16.00 | -0.79% | 86,255 |
| VEIL | Vietnam Ent | 444.00p | 4.00 | 0.91% | 48,331 |
| VOF | Vinacap Viet Op | 341.00p | -1.00 | -0.29% | 31,061 |
| VVO | Vivo Energy | 113.40p | -0.20 | -0.18% | 63,331 |
| WEIR | Weir Group | 1,566.00p | 0.00 | 0.00% | 213,666 |
| JDW | Wetherspoon | 1,322.00p | -5.00 | -0.38% | 27,235 |
| SMWH | Wh Smith | 2,012.00p | -20.00 | -0.98% | 81,499 |
| WTB | Whitbread | 4,540.00p | -9.00 | -0.20% | 196,196 |
| WTAN | Witan | 1,058.00p | 4.00 | 0.38% | 105,445 |
| WIZZ | Wizz Air | 3,099.00p | -66.00 | -2.09% | 132,623 |
| WPCT | Woodford | 78.00p | -2.80 | -3.47% | 1,930,694 |
| WKP | Workspace | 935.00p | -17.00 | -1.79% | 34,955 |
| WWH | Worldwide Hc | 2,605.00p | 20.00 | 0.77% | 25,282 |