FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,343.87
Change 1.61 (0.037%)
High 4,365.49
Low 4,338.67
Prev. Close 4,343.87

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure305.50p1.00 0.33%1,077,241
FOUR4Imprint2,205.00p-85.00 -3.71%19,261
888888 Holdings312.00p2.00 0.65%519,683
ABFAB Foods2,266.00p-4.00 -0.18%906,589
ASLAberforth Smaller Companies Trust Plc1,208.00p8.00 0.67%113,236
AJBAj Bell460.00p9.50 2.11%839,243
ATSTAlliance Trust897.00p1.00 0.11%230,751
ATTAllianz Technology Trust3,035.00p40.00 1.34%143,204
ANTOAntofagasta1,511.00p-11.50 -0.76%914,185
AO.Ao World361.50p-16.00 -4.24%2,338,654
ASCLAscential354.40p-1.40 -0.39%440,409
AHTAshtead Group3,670.00p15.00 0.41%999,072
AGRAssura74.30p-1.60 -2.11%4,635,720
AMLAston Martin Lagonda1,689.00p-12.20 -0.72%706,598
AZNAstrazeneca7,722.00p60.00 0.78%2,994,185
AUTOAuto Trader562.60p-4.40 -0.78%1,962,503
AVSTAvast540.00p8.00 1.50%1,291,474
AVVAveva Group3,770.00p-4.00 -0.11%321,736
AGTAvi Global Tst870.00p3.00 0.35%80,450
AVONAvon Rubber3,420.00p-45.00 -1.30%63,078
BMEB&M496.50p-7.50 -1.49%2,324,458
USABaillie Gifford340.00p9.00 2.72%1,864,450
BGFDBaillie Gifford Japan Trust PLC1,072.00p-10.00 -0.92%140,255
BGSBaillie Gifford Shin Nippon PLC250.00p0.00 0.00%606,562
BBYBalfour Beatty281.80p-2.40 -0.84%824,493
BNKRBankers Investment Trust1,110.00p4.00 0.36%115,637
BARCBarclays146.86p-4.46 -2.95%39,908,739
BBHBb Healthcare186.00p1.00 0.54%560,746
BEZBeazley345.80p3.40 0.99%859,288
BKGBerkeley Group4,456.00p-11.00 -0.25%269,554
BIFFBiffa247.50p0.00 0.00%253,828
BYGBig Yellow1,102.00p-10.00 -0.90%331,163
BRSCBlackRock Smaller Companies Trust PLC1,666.00p26.00 1.59%52,386
BGSCBMO Global Smaller Companies Trust145.00p0.20 0.14%989,083
BOYBodycote745.50p2.50 0.34%305,923
BNZLBunzl2,430.00p-5.00 -0.21%839,815
BRBYBurberry1,738.00p-0.50 -0.03%1,030,288
CNECairn Energy190.10p0.20 0.11%771,379
CLDNCaledonia2,830.00p-5.00 -0.18%36,015
CLSNCalisen258.70p0.00 0.00%461,030
CPICapita36.75p-0.73 -1.95%3,494,299
CAPCCapital & Counties136.50p-3.30 -2.36%1,256,644
CHGChemring308.50p0.50 0.16%489,847
CKNClarkson2,630.00p-90.00 -3.31%16,403
CMCXCmc Mkts429.50p7.00 1.66%555,852
COACoats62.80p-0.50 -0.79%1,017,839
CCHCoca-Cola HBC2,306.00p-11.00 -0.47%438,713
CPGCompass Group1,398.50p-10.00 -0.71%1,778,544
CCCComputacenter2,346.00p-10.00 -0.42%93,861
CTECConvaTec198.40p1.30 0.66%1,695,439
CWKCranswick3,458.00p-12.00 -0.35%128,982
CRHCRH3,278.00p21.00 0.64%1,124,858
CRDACroda International6,304.00p-38.00 -0.60%211,381
DCCDCC5,784.00p62.00 1.08%283,423
DPHDechra3,662.00p18.00 0.49%576,614
DLNDerwent London3,218.00p-30.00 -0.92%217,312
DGEDiageo2,926.50p29.00 1.00%2,411,154
DPLMDiploma2,132.00p12.00 0.57%239,332
DOMDominos323.60p-1.60 -0.49%758,268
DNLMDunelm1,159.00p-16.00 -1.36%245,566
EWIEdin.wwide Inv385.50p1.50 0.39%2,213,815
ECMElectrocomponents907.50p0.00 0.00%726,591
ELMElementis116.90p1.10 0.95%674,733
ENOGEnergean Oil & Gas890.00p3.10 0.35%145,764
EXPNExperian2,679.00p-2.00 -0.07%1,343,071
FCITF&C Investment Trust783.00p-1.00 -0.13%370,851
FDMFDM Group999.00p-27.00 -2.63%106,546
FERGFerguson9,030.00p-58.00 -0.64%455,071
FSVFidelity247.50p1.00 0.41%655,351
FCSSFidelity China Special Situations PLC421.50p10.00 2.43%1,402,035
FEVFidelity European Values285.50p2.00 0.71%901,345
FGTFinsbury Growth862.00p1.00 0.12%311,282
FGPFirstgroup74.70p-0.10 -0.13%2,626,265
FLTRFlutter Ent14,400p-390.00 -2.64%331,767
FRASFrasers Grp435.00p-6.00 -1.36%316,205
FRESFresnillo1,076.50p-11.50 -1.06%634,911
FUTRFuture1,782.00p-16.00 -0.89%253,281
GAWGames Workshop10,680p-50.00 -0.47%78,439
GYSGamesys Group1,296.00p8.00 0.62%500,838
GSSGenesis913.00p3.00 0.33%58,370
GNSGenus4,560.00p68.00 1.51%90,360
GFTUGrafton Group910.00p24.50 2.77%830,982
GRIGrainger plc274.00p-2.20 -0.80%1,357,485
GPORGreat Portland638.80p-4.60 -0.71%739,419
GRGGreggs1,960.00p53.00 2.78%331,281
HLMAHalma2,499.00p-36.00 -1.42%818,972
HMSOHammerson22.45p-0.48 -2.09%13,354,616
HVPEHarbourVest Private Equity1,890.00p-10.00 -0.53%42,344
HL.Hargreaves Lansdown1,600.00p43.00 2.76%1,166,024
HASHays142.80p-0.60 -0.42%1,296,517
HTWSHelios Towers146.00p1.00 0.69%554,637
HSLHenderson Smaller Companies Trust1,010.00p-2.00 -0.20%68,346
HRIHerald2,200.00p30.00 1.38%179,295
HGTHgCapital Trust plc318.00p8.00 2.58%480,665
HIKHikma Pharmaceuticals2,496.00p1.00 0.04%264,893
HILSHill & Smith1,404.00p0.00 0.00%90,190
HFGHilton Foods1,040.00p22.00 2.16%202,348
HOCHochschild193.60p1.10 0.57%1,429,335
HSVHomeserve1,075.00p12.00 1.13%345,627
HWDNHowden Joinery694.60p4.20 0.61%1,039,635
ICGTIcg Ent Trst934.00p2.00 0.21%36,809
IEMImpax Asset Management465.00p7.50 1.64%936,465
INDVIndivior129.80p10.60 8.89%1,761,887
IHPIntegraFin Holdings548.00p-6.00 -1.08%777,242
IHGInterContinental Hotels4,858.00p70.00 1.46%496,228
ITRKIntertek Group5,496.00p-52.00 -0.94%230,687
IPOIp Group98.00p-0.20 -0.20%1,263,034
IWGIWG335.00p-3.00 -0.89%1,772,964
JD.JD Sports819.40p-20.40 -2.43%737,883
JLGJohn Laing324.60p-2.20 -0.67%587,108
JESCJpmorg.eur471.00p4.00 0.86%76,153
JAMJPMorgan American594.00p6.00 1.02%310,620
JMGJPMorgan Emerging Markets Investment Trust140.30p1.10 0.79%2,797,407
JFJJPMorgan Japanese727.00p4.00 0.55%323,905
JTCJtc Plc558.00p4.00 0.72%250,256
JEOJupiter European Opportunities Trust725.00p5.00 0.69%286,830
JETJust Eat Takeaw7,856.00p42.00 0.54%251,588
JUSTJust Group74.50p-1.90 -2.49%1,457,479
KNOSKainos Group1,098.00p-6.00 -0.54%121,796
KAZKAZ Minerals727.20p6.60 0.92%371,942
LRELancashire Holdings715.00p-1.00 -0.14%651,292
LIOLiontrust Asset Management1,295.00p-5.00 -0.38%33,833
LSELondon Stock Exchange9,136.00p-76.00 -0.83%353,818
MSLHMarshalls661.50p-6.00 -0.90%208,681
MDCMediclinic International293.20p2.80 0.96%268,942
MGGTMeggitt426.40p1.30 0.31%1,391,410
MRCMercantile Investment Trust PLC238.50p1.50 0.63%717,253
MABMitchells & Butlers255.00p6.50 2.62%1,632,554
MNDIMondi1,795.00p-35.50 -1.94%930,388
MONYMoneysupermarket.Com260.40p0.80 0.31%616,526
MNKSMonks Inv1,382.00p12.00 0.88%428,954
MRWMorrison (WM)181.10p-0.35 -0.19%6,304,354
NWGNatwest Grp157.30p-3.45 -2.15%12,581,277
NETWNetwork Intl348.80p18.80 5.70%1,377,311
NXTNext7,984.00p-116.00 -1.43%393,849
N91Ninety One Plc234.40p-1.80 -0.76%423,851
OCDOOcado2,580.00p3.00 0.12%870,623
OSBOneSavings Bank425.00p-2.60 -0.61%319,107
OXBOxford Biomedica935.00p13.00 1.41%93,202
OXIGOxford Instruments1,938.00p-2.00 -0.10%35,012
PAGEPageGroup445.40p0.00 0.00%253,925
PINPantheon International2,430.00p-15.00 -0.61%28,668
PNNPennon956.80p-13.00 -1.34%762,573
PSHPershing Square Holdings2,600.00p-40.00 -1.52%221,558
PNLPersonal Assets Trust45,100p0.00 0.00%4,381
POGPetropavlovsk31.35p-0.10 -0.32%9,648,345
PETSPets At Home405.00p2.60 0.65%718,647
PCTPolar Capital Technology Trust2,275.00p5.00 0.22%195,412
POLYPolymetal International1,637.50p-30.50 -1.83%1,831,533
PLPPolypipe525.00p0.00 0.00%232,127
PFDPremier Foods102.80p-5.20 -4.81%15,136,260
PRUPrudential1,434.50p13.50 0.95%5,693,712
PRTCPuretech383.00p1.50 0.39%109,436
QQ.Qinetiq322.20p2.20 0.69%870,822
RB.Reckitt Benckiser6,224.00p12.00 0.19%1,129,426
RELRelx1,823.00p9.00 0.50%2,791,894
RSWRenishaw5,840.00p20.00 0.34%55,393
RTORentokil Initial520.40p-3.20 -0.61%1,653,559
RMVRightmove606.40p0.80 0.13%1,721,048
RCPRIT Capital Partners2,030.00p10.00 0.50%136,862
RR.Rolls-Royce Holdings104.65p0.40 0.38%48,707,694
RORRotork336.20p-3.80 -1.12%1,061,558
SAFESafestore799.00p-14.00 -1.72%311,308
SGESage Group560.20p0.20 0.04%1,617,994
SNNSanne Group542.00p-9.00 -1.63%160,301
SVSSavills1,056.00p29.00 2.82%139,161
SDPSchroder AsiaPacific Fund657.00p4.00 0.61%171,968
SAINScot.amer.inv.467.00p3.00 0.65%109,435
SMTScottish Mortgage1,241.00p19.00 1.55%4,648,631
SGROSegro961.20p-6.80 -0.70%2,308,660
SRPSerco124.20p-1.60 -1.27%1,703,075
SHBShaftesbury545.50p-12.50 -2.24%1,058,010
SN.Smith & Nephew1,624.00p54.50 3.47%2,213,270
SMINSmiths Group1,496.50p2.00 0.13%442,723
SSONSmithson Invest1,654.00p8.00 0.49%729,611
SKGSmurfit Kappa3,572.00p-40.00 -1.11%458,403
SCTSoftcat1,562.00p35.00 2.29%311,545
SXSSpectris3,013.00p-30.00 -0.99%353,723
SPXSpirax-Sarco11,390p-60.00 -0.52%91,572
SPTSpirent254.00p-7.00 -2.68%703,753
SMPSt.Modwen Properties365.00p-7.50 -2.01%436,131
STANStandard Chartered476.60p-14.30 -2.91%7,448,074
SYNCSyncona268.00p2.00 0.75%244,389
SYNTSynthomer425.40p6.40 1.53%1,134,449
TALKTalkTalk97.90p-0.40 -0.41%1,456,431
TEMTempleton Emerging Markets1,004.00p9.00 0.90%306,125
TIFSTI Fluid Systems233.35p-0.50 -0.21%112,765
TRNTrainline431.40p4.00 0.94%1,410,661
UDGUDG Healthcare755.00p-4.00 -0.53%511,907
ULEUltra Electronics2,054.00p14.00 0.69%194,637
ULVRUnilever4,381.00p19.00 0.44%2,148,519
UTGUnite962.50p-31.00 -3.12%553,587
VECVectura125.60p2.20 1.78%448,585
VCTVictrex2,420.00p-28.00 -1.14%91,543
VEILVietnam Enterprise Investments600.00p-20.00 -3.23%277,421
VOFVinaCapital vietnam Opportunity Fund449.50p-13.00 -2.81%540,177
VMUKVirgin Money Uk134.05p-2.20 -1.61%1,547,847
VVOVivo Energy80.60p-0.40 -0.49%229,184
WOSGWatches Switz645.00p-5.00 -0.77%483,338
JDWWetherspoon (J.D)1,183.00p47.00 4.14%364,150
WTBWhitbread3,103.00p-38.00 -1.21%1,267,863
WTANWitan230.00p0.50 0.22%1,143,794
WIZZWizz Air4,450.00p144.00 3.34%142,473
WWHWorldwide Healthcare Trust3,920.00p30.00 0.77%90,165
XPPXp Power5,280.00p100.00 1.93%43,932
FTSE 100 Latest
Value6,712.95
Change-7.70