Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,253.32
Change -21.43 (-0.654%)
High 3,276.82
Low 3,234.75
Prev. Close 3,274.75

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group688.40p-26.00 -3.64%2,541,815
3IN3i Infrastructure240.50p-7.50 -3.02%608,297
FOUR4Imprint1,638.00p-188.00 -10.30%26,332
ABFAB Foods1,739.00p13.00 0.75%735,244
ASLAberforth Smaller Companies Trust Plc814.00p-2.00 -0.25%193,232
AGKAggreko465.40p0.40 0.09%1,147,025
AAFAirtel Africa38.90p-0.10 -0.26%758,194
AJBAj Bell269.00p-12.00 -4.27%394,171
ATSTAlliance Trust609.00p-11.00 -1.77%407,448
ANTOAntofagasta757.20p-1.40 -0.18%2,090,235
ASCLAscential192.60p-31.80 -14.17%3,696,784
ASHMAshmore307.20p-11.80 -3.70%3,248,704
AHTAshtead Group1,605.50p9.00 0.56%2,011,675
AMLAston Martin Lagonda77.95p-12.40 -13.72%10,536,798
AZNAstrazeneca7,144.00p164.00 2.35%2,111,047
AUTOAuto Trader372.00p-13.00 -3.38%11,611,352
AVSTAvast385.20p-4.40 -1.13%1,903,835
AVVAveva Group3,253.00p9.00 0.28%228,643
AGTAvi Global Tst533.00p-15.00 -2.74%176,464
AVONAvon Rubber2,485.00p20.00 0.81%30,946
BMEB&M270.90p1.40 0.52%4,420,198
BGFDBaillie Gifford Japan Trust PLC601.00p-10.00 -1.64%192,165
BAKKBakkavor64.90p-14.70 -18.47%409,678
BBYBalfour Beatty210.20p-11.60 -5.23%1,526,002
BNKRBankers Investment Trust795.00p-27.00 -3.28%168,722
BARCBarclays80.24p-1.38 -1.69%92,320,916
BAGBarr (A.G.)468.00p-8.00 -1.68%158,908
BEZBeazley328.20p-39.60 -10.77%1,410,578
BKGBerkeley Group3,386.00p-14.00 -0.41%616,707
BIFFBiffa170.00p-4.80 -2.75%460,152
BYGBig Yellow952.50p13.00 1.38%244,695
BRSCBlackRock Smaller Companies Trust PLC1,030.00p-30.00 -2.83%120,220
BGSCBMO Global Smaller Companies Trust89.70p-0.30 -0.33%1,118,492
BOYBodycote487.20p-28.30 -5.49%282,127
BVICBritvic644.00p-21.50 -3.23%611,732
BNZLBunzl1,550.00p45.00 2.99%1,279,446
BRBYBurberry1,250.00p2.00 0.16%1,567,477
CCRC&c Grp185.00p-9.00 -4.64%607,906
CNECairn Energy92.30p4.30 4.89%2,452,012
CLDNCaledonia2,180.00p-110.00 -4.80%44,207
CAPCCapital & Counties150.20p-2.00 -1.31%2,475,064
CCLCarnival614.80p9.80 1.62%5,041,500
CHGChemring180.20p-11.80 -6.15%247,414
CINECineworld36.47p-2.20 -5.69%9,275,909
CKNClarkson2,200.00p-120.00 -5.17%61,774
CLICLS Holdings200.00p-9.50 -4.53%824,943
COACoats36.50p-1.85 -4.82%2,827,344
CCHCoca-Cola HBC1,666.50p-5.50 -0.33%1,108,127
CPGCompass Group1,100.00p0.00 0.00%9,632,196
CCCComputacenter1,342.00p-27.00 -1.97%146,261
CTECConvaTec180.10p-0.60 -0.33%3,680,020
CSPCountryside Properties271.00p-17.80 -6.16%1,250,782
CWKCranswick3,458.00p58.00 1.71%87,842
CRHCRH2,135.00p-8.00 -0.37%3,171,700
CRDACroda International4,113.00p-29.00 -0.70%551,107
DJANDaejan Holdings7,900.00p-70.00 -0.88%7,469
DCCDCC4,921.00p-49.00 -0.99%590,867
DPHDechra2,392.00p-94.00 -3.78%241,470
DLNDerwent London3,006.00p-102.00 -3.28%516,783
DGEDiageo2,458.00p-10.50 -0.43%3,827,052
DPLMDiploma1,415.00p-54.00 -3.68%320,353
DOMDominos278.80p-4.00 -1.41%1,608,419
DNLMDunelm689.00p-20.50 -2.89%546,862
ECMElectrocomponents483.80p-30.20 -5.88%1,089,583
ELMElementis46.02p1.62 3.65%5,459,507
ENOGEnergean Oil & Gas677.00p45.00 7.12%285,501
EQNEquiniti162.00p-3.80 -2.29%632,589
ERMEuromoney733.00p-56.00 -7.10%65,011
EXPNExperian2,114.00p-76.00 -3.47%1,918,823
FCITF&C Investment Trust546.00p-11.00 -1.97%737,762
FDMFDM Group722.00p-18.00 -2.43%236,220
FERGFerguson4,450.00p-114.00 -2.50%623,917
FXPOFerrexpo116.70p1.70 1.48%1,628,212
FSVFidelity163.80p-6.60 -3.87%639,723
FCSSFidelity China Special Situations PLC214.50p-0.50 -0.23%820,524
FEVFidelity European Values212.00p-2.00 -0.93%499,440
FINFinablr11.70p0.00 0.00%0
FGTFinsbury Growth708.00p1.00 0.14%1,133,852
FGPFirstgroup52.30p4.80 10.11%5,011,439
FLTRFlutter Ent6,994.00p160.00 2.34%390,637
FORTForterra165.60p0.60 0.36%729,480
FRASFrasers Grp185.20p1.00 0.54%679,368
FRESFresnillo636.00p-41.80 -6.17%1,376,550
FUTRFuture779.00p-19.00 -2.38%277,310
GAWGames Workshop4,168.00p-78.00 -1.84%104,248
GYSGamesys Group752.00p10.00 1.35%597,877
DIGSGcp Student Liv127.60p-7.20 -5.34%1,524,941
GSSGenesis598.00p-2.00 -0.33%70,580
GNSGenus3,122.00p-132.00 -4.06%91,765
GFTUGrafton Group479.80p0.40 0.08%556,586
GRIGrainger plc241.60p-3.80 -1.55%845,175
GPORGreat Portland619.40p-40.00 -6.07%1,387,326
GNCGreencore144.30p-1.50 -1.03%1,858,900
GRGGreggs1,516.00p13.00 0.86%407,375
HLMAHalma1,889.50p47.50 2.58%840,926
HVPEHarbourVest Private Equity1,280.00p-44.00 -3.32%66,821
HL.Hargreaves Lansdown1,277.00p-48.00 -3.62%1,078,963
HASHays92.00p-2.80 -2.95%10,461,719
HTWSHelios Towers122.00p-5.40 -4.24%110,708
HSLHenderson Smaller Companies Trust644.00p-37.00 -5.43%118,728
HRIHerald1,110.00p-28.00 -2.46%127,914
HGTHgCapital Trust plc200.00p-17.50 -8.05%782,846
HIKHikma Pharmaceuticals2,279.00p101.00 4.64%1,128,617
HILSHill & Smith901.00p-46.00 -4.86%185,497
HFGHilton Foods978.00p3.00 0.31%42,328
HSXHiscox840.40p-22.40 -2.60%1,047,455
HOCHochschild106.20p-5.90 -5.26%1,266,350
HSVHomeserve940.00p-51.00 -5.15%738,218
HWDNHowden Joinery498.20p3.20 0.65%2,570,617
HYVEHyve Grp.16.40p-1.30 -7.34%1,350,991
ICGTIcg Ent Trst596.00p-32.00 -5.10%169,254
IMIIMI724.00p-12.50 -1.70%562,743
IEMImpax Asset Management246.00p-5.50 -2.19%944,714
INCHInchcape421.40p-6.60 -1.54%1,200,308
INFInforma363.70p-11.20 -2.99%5,815,997
IHPIntegraFin Holdings417.50p-0.50 -0.12%751,886
IHGInterContinental Hotels2,841.00p-159.00 -5.30%1,112,750
ICPIntermediate Capital823.00p5.50 0.67%1,020,008
ITRKIntertek Group4,458.00p88.00 2.01%359,060
IPOIp Group43.00p-0.15 -0.35%1,207,740
IWGIWG174.50p1.80 1.04%4,012,854
FSJJames Fisher and Sons1,310.00p-68.00 -4.93%67,818
JD.JD Sports407.70p-1.90 -0.46%2,668,462
JLGJohn Laing320.60p-5.80 -1.78%305,686
JMATJohnson Matthey1,683.50p-10.00 -0.59%752,230
JAMJPMorgan American362.00p-4.00 -1.09%352,423
JMGJPMorgan Emerging Markets Investment Trust793.00p-18.00 -2.22%165,159
JIIJPMorgan Indian409.50p-17.50 -4.10%330,231
JFJJPMorgan Japanese372.00p-0.50 -0.13%251,106
JEOJupiter European Opportunities Trust640.00p2.00 0.31%251,010
JETJust Eat Takeaw6,372.00p232.00 3.78%178,242
KNOSKainos Group594.00p-24.00 -3.88%87,912
KAZKAZ Minerals333.40p-5.90 -1.74%972,825
LRELancashire Holdings589.00p-3.00 -0.51%192,009
LWDBLaw Debenture450.00p-12.00 -2.60%377,105
LSELondon Stock Exchange7,200.00p464.00 6.89%689,017
LXILxi Reit105.60p-0.40 -0.38%1,062,397
MNGM&g Plc109.40p-9.40 -7.91%12,599,534
MSLHMarshalls519.50p-10.00 -1.89%591,054
MDCMediclinic International245.40p-9.20 -3.61%697,840
MGGTMeggitt217.00p-9.90 -4.36%6,910,053
MROMelrose75.26p0.90 1.21%25,438,139
MRCMercantile Investment Trust PLC160.20p-4.00 -2.44%1,415,548
MABMitchells & Butlers168.60p-13.40 -7.36%756,402
MNDIMondi1,223.50p-40.00 -3.17%1,696,106
MONYMoneysupermarket.Com292.60p-2.40 -0.81%5,710,055
MNKSMonks Inv758.00p-16.00 -2.07%367,735
MGAMMorgan Advanced Materials178.80p-9.00 -4.79%313,524
MGNSMorgan Sindall Group1,070.00p-62.00 -5.48%122,867
MRWMorrison (WM)185.70p6.70 3.74%14,301,193
NEXNational Express184.90p7.00 3.93%1,618,235
NETWNetwork Intl320.00p-26.40 -7.62%1,846,303
NXTNext3,390.00p-220.00 -6.09%958,900
NMCNMC Healthcare0.00p0.00 0.00%0
OCDOOcado1,364.50p29.50 2.21%2,479,075
OSBOneSavings Bank191.70p1.70 0.89%1,444,756
OXIGOxford Instruments1,178.00p-82.00 -6.51%105,303
PAGEPageGroup279.80p-18.80 -6.30%1,070,343
PINPantheon International1,694.00p-174.00 -9.31%69,761
PAGParagon Group286.60p1.60 0.56%571,878
PAYPaypoint518.00p-6.00 -1.15%74,085
PSONPearson477.80p-47.20 -8.99%4,814,778
PSHPershing Square Holdings1,370.00p-44.00 -3.11%195,435
PNLPersonal Assets Trust41,000p-50.00 -0.12%6,830
POGPetropavlovsk18.88p-1.02 -5.13%10,503,454
PCTPolar Capital Technology Trust1,474.00p0.00 0.00%318,675
PLPPolypipe417.00p-11.50 -2.68%208,747
PPHPphe Hotel1,000.00p-5.00 -0.50%39,147
PFGProvident Financial161.60p-10.30 -5.99%618,002
PRUPrudential920.20p-22.40 -2.38%8,453,511
PRTCPuretech222.00p0.50 0.23%147,549
PZCPz Cussons178.40p-2.00 -1.11%362,362
QQ.Qinetiq302.00p-8.20 -2.64%529,181
QLTQuilter109.15p-0.75 -0.68%3,555,843
RATRathbone1,296.00p-70.00 -5.12%26,844
RB.Reckitt Benckiser6,252.00p58.00 0.94%1,715,511
RELRelx1,686.50p48.50 2.96%4,646,140
RSWRenishaw2,764.00p-226.00 -7.56%65,975
RTORentokil Initial383.30p7.90 2.10%5,390,458
RHIMRHI Magnesita1,938.00p30.00 1.57%123,895
RMVRightmove440.00p-7.00 -1.57%2,431,352
RCPRIT Capital Partners1,574.00p-74.00 -4.49%194,652
RR.Rolls-Royce Holdings251.60p-26.70 -9.59%15,604,566
RORRotork227.40p7.80 3.55%2,751,753
RBSRoyal Bank of Scotland101.75p-2.70 -2.58%24,324,459
RSARSA Insurance371.10p-24.20 -6.12%5,076,056
SAFESafestore654.00p17.00 2.67%506,244
SGESage Group558.20p5.00 0.90%3,110,657
SNNSanne Group592.00p-2.00 -0.34%143,481
SVSSavills745.00p-9.00 -1.19%240,715
SDPSchroder AsiaPacific Fund383.00p-2.00 -0.52%362,596
SOISchroder Orient190.80p-4.60 -2.35%431,364
SDRSchroders2,321.00p-10.00 -0.43%481,201
SCINScottish Inv640.00p5.00 0.79%105,780
SMTScottish Mortgage538.50p-8.00 -1.46%3,454,921
SGROSegro745.40p-2.40 -0.32%3,489,514
SNRSenior64.35p0.60 0.94%1,173,506
SRPSerco123.00p-0.70 -0.57%3,570,289
SHBShaftesbury591.50p-3.00 -0.50%735,433
SIGSignature Aviat153.35p1.00 0.66%4,320,105
SN.Smith & Nephew1,363.00p18.50 1.38%1,624,780
SMDSSmith (DS)254.70p-6.80 -2.60%10,050,799
SMINSmiths Group1,060.50p-77.50 -6.81%1,229,020
SSONSmithson Invest1,122.00p0.00 0.00%329,623
SKGSmurfit Kappa2,164.00p-114.00 -5.00%910,098
SCTSoftcat941.50p-58.50 -5.85%270,252
SXSSpectris2,296.00p-39.00 -1.67%268,757
SPXSpirax-Sarco7,860.00p-20.00 -0.25%201,200
SPTSpirent214.00p-2.00 -0.93%901,715
SSPGSSP Group264.00p-6.00 -2.22%2,147,333
STJSt James Place709.80p-28.60 -3.87%2,230,179
SMPSt.Modwen Properties314.00p-16.00 -4.85%155,237
STANStandard Chartered406.40p8.00 2.01%5,499,333
SYNCSyncona205.50p-2.50 -1.20%452,877
SYNTSynthomer220.40p-3.80 -1.69%738,727
TALKTalkTalk83.45p-1.95 -2.28%1,076,299
TEPTelecom Plus1,254.00p-6.00 -0.48%82,101
TMPLTemple Bar Investment Trust730.00p-17.00 -2.28%480,856
TEMTempleton Emerging Markets647.00p-3.00 -0.46%268,604
TSCOTesco223.90p5.10 2.33%24,255,920
TIFSTI Fluid Systems136.40p-0.60 -0.44%195,569
TRYTR Property Investment Trust314.50p-7.00 -2.18%519,382
TRNTrainline278.00p-9.40 -3.27%2,045,028
TPKTravis Perkins720.00p-61.80 -7.90%1,037,366
UDGUDG Healthcare569.50p-11.50 -1.98%781,512
ULEUltra Electronics1,885.00p-90.00 -4.56%343,889
ULVRUnilever4,037.00p-6.00 -0.15%2,506,512
UTGUnite740.00p-21.50 -2.82%896,795
VSVSVesuvius322.60p0.20 0.06%231,507
VCTVictrex1,887.00p-13.00 -0.68%237,669
VEILVietnam Enterprise Investments352.00p22.00 6.67%494,510
VOFVinaCapital vietnam Opportunity Fund258.00p4.00 1.57%465,084
VMUKVirgin Money Uk56.42p-1.54 -2.66%6,848,407
VVOVivo Energy67.90p3.40 5.27%230,860
WOSGWatches Switz179.40p-11.20 -5.88%213,507
WEIRWeir Group757.40p-32.20 -4.08%1,708,069
JDWWetherspoon (J.D)805.50p-4.50 -0.56%159,927
SMWHWh Smith1,010.00p25.50 2.59%643,586
WTBWhitbread2,471.00p-237.00 -8.75%850,867
WTANWitan151.40p-1.60 -1.05%1,198,083
WIZZWizz Air2,168.00p6.00 0.28%204,521
WKPWorkspace633.00p-58.00 -8.39%189,915
WWHWorldwide Healthcare Trust2,815.00p15.00 0.54%97,951
XPPXp Power2,600.00p90.00 3.59%238,676
FTSE 100 Latest
Value5,406.17
Change-74.05