| Value | 3,904.65 |
|---|---|
| Change | 1.89 (0.048%) |
| High | 3,908.29 |
| Low | 3,890.93 |
| Prev. Close | 3,902.76 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 845.00p | 7.80 | 0.93% | 331,720 |
| 888 | 888 Hldgs | 170.80p | 0.70 | 0.41% | 94,588 |
| ASL | Aberforth Smaller Companies | 1,206.00p | -4.00 | -0.33% | 92,907 |
| ACA | Acacia Min | 178.10p | 2.45 | 1.39% | 230,948 |
| AGK | Aggreko | 716.40p | -31.60 | -4.22% | 569,438 |
| ATST | Alliance Trust | 721.00p | -1.00 | -0.14% | 93,386 |
| AMGO | Amigo | 255.85p | 0.85 | 0.33% | 23,576 |
| AML | Amlin | 1,267.00p | 3.00 | 0.24% | 43,379 |
| ANTO | Antofagasta | 819.80p | -10.80 | -1.30% | 710,404 |
| ASCL | Ascential | 388.60p | -3.80 | -0.97% | 53,770 |
| AHT | Ashtead Group | 1,945.50p | 3.00 | 0.15% | 346,319 |
| ABF | Associated British Foods | 2,391.00p | 33.00 | 1.40% | 286,088 |
| AUTO | Auto Trad | 454.50p | 0.20 | 0.04% | 391,020 |
| AVST | Avast | 290.10p | 2.00 | 0.69% | 127,559 |
| AVV | Aveva | 2,806.00p | 4.00 | 0.14% | 12,092 |
| BME | B&m European | 323.50p | 4.30 | 1.35% | 1,483,725 |
| BAB | Babcock International | 558.20p | 0.00 | 0.00% | 515,179 |
| BA. | BAE Systems | 512.60p | -2.40 | -0.47% | 1,257,832 |
| BGFD | Baillie G.jap. | 733.00p | -4.00 | -0.54% | 36,309 |
| BAKK | Bakkavor | 140.00p | 1.40 | 1.01% | 2,726 |
| BBY | Balfour Beatty | 280.80p | 1.30 | 0.47% | 197,512 |
| BNKR | Bankers Inv.tst | 827.00p | -4.00 | -0.48% | 43,817 |
| BARC | Barclays | 162.62p | -2.34 | -1.42% | 6,808,127 |
| BAG | Barr (A.G.) | 801.00p | -2.00 | -0.25% | 6,401 |
| BBA | Bba | 233.40p | -2.40 | -1.02% | 508,710 |
| BCA | Bca Market | 206.50p | -1.00 | -0.48% | 857,566 |
| BEZ | Beazley | 535.00p | 0.00 | 0.00% | 210,684 |
| BKG | Berkeley Group | 3,796.00p | -19.00 | -0.50% | 119,193 |
| BYG | Big Yellow | 935.50p | 9.50 | 1.03% | 40,228 |
| BRSC | Blackrock Sml | 1,335.00p | 5.00 | 0.38% | 14,769 |
| BGSC | Bmo Global | 1,290.00p | -5.00 | -0.39% | 10,559 |
| BOY | Bodycote | 800.00p | 4.00 | 0.50% | 69,403 |
| BTEM | British Empire | 707.00p | 1.00 | 0.14% | 80,172 |
| BVIC | Britvic | 882.50p | 3.50 | 0.40% | 431,436 |
| BTG | BTG | 828.00p | 1.00 | 0.12% | 185,848 |
| BNZL | Bunzl | 2,431.00p | -19.00 | -0.78% | 222,778 |
| BRBY | Burberry | 1,782.00p | -3.00 | -0.17% | 248,693 |
| CNE | Cairn Energy | 192.30p | 7.20 | 3.89% | 995,340 |
| CLDN | Caledonia | 2,990.00p | -15.00 | -0.50% | 17,650 |
| CAPC | Cap & Count | 240.20p | 1.30 | 0.54% | 340,584 |
| CCL | Carnival | 4,149.00p | -2.00 | -0.05% | 205,538 |
| CCFS | Charter Court | 282.60p | 6.80 | 2.47% | 1,250,264 |
| CINE | Cineworld | 265.60p | 5.60 | 2.15% | 1,034,014 |
| CSH | Civitas Social | 102.50p | 0.00 | 0.00% | 174,775 |
| CKN | Clarkson | 2,465.00p | 35.00 | 1.44% | 1,603 |
| CLI | Cls Hdgs | 236.50p | 4.00 | 1.72% | 30,637 |
| COA | Coats Group | 83.80p | 1.40 | 1.70% | 2,047,941 |
| CCH | Cocacola Hbc Ag | 2,560.00p | 4.00 | 0.16% | 138,357 |
| CPG | Compass | 1,633.00p | 7.50 | 0.46% | 404,595 |
| CCC | Computacenter | 1,010.00p | -36.00 | -3.44% | 25,419 |
| GLO | Contourglbl | 179.00p | -0.10 | -0.06% | 1,091 |
| CTEC | Convatec | 141.00p | -0.55 | -0.39% | 6,744,550 |
| CSP | Countryside | 325.40p | 1.40 | 0.43% | 142,122 |
| CWK | Cranswick | 2,900.00p | 2.00 | 0.07% | 9,312 |
| CRH | CRH | 2,201.00p | -15.00 | -0.68% | 205,952 |
| CRDA | Croda International | 4,837.00p | -77.00 | -1.57% | 147,688 |
| CYBG | Cybg | 192.50p | -0.30 | -0.16% | 378,783 |
| DJAN | Daejan Hldgs | 5,980.00p | 0.00 | 0.00% | 4 |
| DCC | DCC | 6,550.00p | 20.00 | 0.31% | 53,077 |
| DPH | Dechra Pharm | 2,454.00p | 16.00 | 0.66% | 52,084 |
| DLN | Derwent London | 2,994.00p | 9.00 | 0.30% | 85,123 |
| DGE | Diageo | 2,771.00p | 4.00 | 0.14% | 721,876 |
| DPLM | Diploma | 1,281.00p | 3.00 | 0.23% | 21,128 |
| DOM | Domino''s Pizza | 279.90p | -0.70 | -0.25% | 716,210 |
| DRX | Drax | 400.40p | -2.20 | -0.55% | 252,833 |
| EZJ | Easyjet | 1,237.00p | 75.50 | 6.50% | 2,499,195 |
| EFM | Edinburgh Dragon | 374.00p | -1.00 | -0.27% | 12,473 |
| EIG | Ei Grp Plc | 205.00p | -1.50 | -0.73% | 264,669 |
| ECM | Electrocomponents | 551.60p | 9.20 | 1.70% | 246,430 |
| ELM | Elementis | 186.30p | 1.90 | 1.03% | 145,134 |
| ENOG | Energean Oil | 632.00p | 2.00 | 0.32% | 21,737 |
| ETO | Ent. One Di | 385.40p | -9.60 | -2.43% | 797,560 |
| EQN | Equiniti | 215.50p | 2.50 | 1.17% | 486,420 |
| ERM | Euromoney Inst. | 1,282.00p | 10.00 | 0.79% | 13,382 |
| EXPN | Experian | 1,964.50p | 7.00 | 0.36% | 318,670 |
| FCIT | F &C Iv.tst | 672.00p | -3.00 | -0.44% | 58,501 |
| FDM | Fdm Group Hldg | 834.00p | -7.00 | -0.83% | 905,947 |
| FERG | Ferguson | 5,354.00p | -6.00 | -0.11% | 67,739 |
| FXPO | Ferrexpo | 204.40p | 2.60 | 1.29% | 387,193 |
| FSV | Fidelity | 247.00p | -1.00 | -0.40% | 60,913 |
| FCSS | Fidelity China | 196.00p | -2.60 | -1.31% | 363,025 |
| FEV | Fidelity European Values | 216.50p | -1.50 | -0.69% | 75,509 |
| FGT | Finsbury Growth | 776.00p | 1.00 | 0.13% | 109,186 |
| FGP | Firstgroup | 91.65p | 0.70 | 0.77% | 156,781 |
| FSJ | Fisher(j)& Sons | 1,898.00p | 38.00 | 2.04% | 13,860 |
| FRES | Fresnillo | 907.60p | 11.80 | 1.32% | 287,666 |
| FCH | Funding Circle | 341.15p | -6.35 | -1.83% | 45,983 |
| GSS | Genesis E.m.f. | 668.00p | -7.00 | -1.04% | 4,936 |
| GNS | Genus | 2,250.00p | 4.00 | 0.18% | 3,349 |
| GLEN | Glencore | 292.25p | -3.80 | -1.28% | 11,993,274 |
| GFTU | Grafton Grp.uts | 751.50p | 11.50 | 1.55% | 114,812 |
| GRI | Grainger plc | 223.60p | 0.60 | 0.27% | 141,049 |
| GPOR | Great Portland | 706.80p | 0.80 | 0.11% | 349,106 |
| GNC | Greencore | 192.10p | 1.00 | 0.52% | 1,379,254 |
| GRG | Greggs | 1,570.00p | 10.00 | 0.64% | 174,778 |
| GVC | Gvc Hldgs | 702.00p | -9.00 | -1.27% | 703,585 |
| HLMA | Halma | 1,423.00p | 16.00 | 1.14% | 318,126 |
| HVPE | Harbourvest | 1,414.00p | 0.00 | 0.00% | 20,065 |
| HL. | Hargreaves Lansdown | 1,875.00p | 13.00 | 0.70% | 99,869 |
| HAS | Hays | 152.10p | -0.20 | -0.13% | 766,533 |
| HRI | Herald | 1,175.00p | -15.00 | -1.26% | 21,362 |
| HGT | Hg Capital | 1,990.00p | 15.00 | 0.76% | 16,039 |
| HIK | Hikma | 1,556.50p | 9.00 | 0.58% | 96,141 |
| HILS | Hill & Smith | 1,198.00p | -2.00 | -0.17% | 8,969 |
| HFG | Hilton Food | 918.00p | -10.00 | -1.08% | 4,936 |
| HSX | Hiscox | 1,553.00p | 7.00 | 0.45% | 191,035 |
| HOC | Hochschild | 167.30p | 1.15 | 0.69% | 168,243 |
| HSV | Homeserve | 934.50p | -5.00 | -0.53% | 113,043 |
| HWDN | Howden Joinery | 502.20p | 4.90 | 0.99% | 632,470 |
| HTG | Hunting | 546.00p | -16.00 | -2.85% | 111,754 |
| IBST | Ibstock | 240.80p | 2.40 | 1.01% | 118,494 |
| IMI | IMI | 962.00p | -19.00 | -1.94% | 159,325 |
| INCH | Inchcape | 595.00p | 1.50 | 0.25% | 112,017 |
| INDV | Indivior | 123.60p | 3.60 | 3.00% | 657,625 |
| INF | Informa | 685.00p | 8.60 | 1.27% | 1,333,988 |
| IHP | Intellego Holdings | 334.15p | 1.15 | 0.35% | 205,821 |
| IHG | Intercontinental Hotels | 4,466.00p | 27.50 | 0.62% | 295,462 |
| ICP | Intermediate Capital | 1,013.00p | -7.00 | -0.69% | 61,608 |
| ITRK | Intertek | 5,112.00p | 34.00 | 0.67% | 166,976 |
| IPO | Ip Group | 108.20p | 0.00 | 0.00% | 125,451 |
| IWG | Iwg | 230.10p | 3.80 | 1.68% | 463,236 |
| JLT | Jardine Lloyd | 1,900.00p | -4.00 | -0.21% | 79,671 |
| JD. | JD Sports | 441.40p | 0.60 | 0.14% | 257,415 |
| JLG | John Laing G | 350.60p | 0.60 | 0.17% | 151,023 |
| JMAT | Johnson Matthey | 3,045.00p | 22.00 | 0.73% | 104,689 |
| JAM | Jpmorgan American | 420.50p | -1.50 | -0.36% | 81,811 |
| JMG | Jpmorgan Emerging Mkts | 883.00p | -2.00 | -0.23% | 19,512 |
| JFJ | Jpmorgan Fleming Japanese | 383.00p | -2.00 | -0.52% | 74,049 |
| JII | Jpmorgan Indian | 685.00p | -5.00 | -0.72% | 28,331 |
| JEO | Jupiter Euro. | 750.00p | 1.00 | 0.13% | 27,110 |
| JE. | Just Eat | 674.40p | 11.60 | 1.75% | 1,193,790 |
| JUST | Just Group | 96.35p | -0.55 | -0.57% | 1,859,651 |
| KAZ | Kaz Minerals | 526.80p | -7.60 | -1.42% | 415,358 |
| KGF | Kingfisher | 224.70p | 7.00 | 3.22% | 2,412,759 |
| LRE | Lancashire | 595.50p | 2.50 | 0.42% | 19,372 |
| LSE | London Stock Exchange | 4,483.00p | -24.00 | -0.53% | 140,472 |
| MSLH | Marshalls | 501.50p | 4.30 | 0.86% | 72,934 |
| MDC | Mediclinic International | 331.70p | 2.20 | 0.67% | 628,951 |
| MGGT | Meggitt | 511.20p | 4.40 | 0.87% | 368,597 |
| MRO | Melrose Ind | 170.85p | -1.95 | -1.13% | 1,513,391 |
| MRC | Mercantile Inv. | 193.62p | 0.82 | 0.43% | 146,684 |
| MERL | Merlin | 339.80p | 0.70 | 0.21% | 229,793 |
| MTRO | Metro Bk | 2,204.00p | 18.00 | 0.82% | 53,476 |
| MLC | Millennium & Copthorne Hotels | 491.00p | 1.00 | 0.20% | 8,555 |
| MAB | Mitchells & Butlers | 284.80p | -0.20 | -0.07% | 272,611 |
| MNDI | Mondi | 1,828.50p | 6.00 | 0.33% | 260,519 |
| MONY | Moneysup. | 291.30p | -1.40 | -0.48% | 266,767 |
| MNKS | Monks Inv | 790.00p | -1.00 | -0.13% | 77,202 |
| MGAM | Morgan Advanced | 267.80p | -2.20 | -0.81% | 28,757 |
| MRW | Morrison | 234.20p | 5.70 | 2.49% | 2,415,482 |
| NEX | National Express | 385.60p | -1.60 | -0.41% | 70,444 |
| NBLS | Nb Global | 88.60p | 0.20 | 0.23% | 395,958 |
| NXT | Next | 4,814.00p | 88.00 | 1.86% | 73,958 |
| NMC | Nmc Health | 2,780.00p | -12.00 | -0.43% | 306,811 |
| OCDO | Ocado | 914.60p | 29.00 | 3.27% | 616,239 |
| OSB | Onesavings | 390.20p | 3.80 | 0.98% | 260,599 |
| PPB | Paddy Pwr Bet | 6,160.00p | -30.00 | -0.48% | 28,600 |
| PAGE | Pagegroup | 460.20p | 6.40 | 1.41% | 133,860 |
| PIN | Pantheon Int. | 2,130.00p | -10.00 | -0.47% | 18,201 |
| PAG | Paragon Group | 420.00p | 0.80 | 0.19% | 75,866 |
| PSON | Pearson | 933.40p | -0.80 | -0.09% | 849,593 |
| PSH | Pershing Square | 1,118.00p | -4.00 | -0.36% | 19,095 |
| PNL | Personal Assets | 39,550p | 200.00 | 0.51% | 988 |
| PTEC | Playtech | 410.50p | 3.90 | 0.96% | 439,246 |
| PCT | Polar Cap. | 1,174.00p | -14.00 | -1.18% | 34,886 |
| PLP | Polypipe Group | 385.00p | 1.40 | 0.36% | 23,822 |
| PMO | Premier Oil | 72.90p | -0.75 | -1.02% | 2,511,599 |
| PRU | Prudential | 1,504.50p | 1.50 | 0.10% | 1,022,675 |
| PZC | Pz Cussons | 210.80p | -0.80 | -0.38% | 141,199 |
| QQ. | Qinetiq | 307.20p | 5.50 | 1.82% | 919,088 |
| QLT | Quilter Plc | 129.08p | 0.38 | 0.30% | 433,308 |
| RAT | Rathbone | 2,378.00p | -24.00 | -1.00% | 6,530 |
| RB. | Reckitt Benckiser | 6,021.00p | 21.00 | 0.35% | 290,992 |
| RDW | Redrow | 569.00p | -3.50 | -0.61% | 92,513 |
| REL | Reed Elsevier | 1,687.00p | 14.50 | 0.87% | 567,396 |
| RSW | Renishaw | 4,184.00p | -4.00 | -0.10% | 8,575 |
| RTO | Rentokil Initial | 351.80p | 3.90 | 1.12% | 1,842,791 |
| RHIM | Rhi Magnesita | 4,186.00p | -4.00 | -0.10% | 14,851 |
| RMV | Rightmove | 477.15p | -0.25 | -0.05% | 701,754 |
| RCP | Rit Capital | 1,974.00p | -8.00 | -0.40% | 35,720 |
| RSE | Riverstone | 1,108.00p | 8.00 | 0.73% | 1,682 |
| RR. | Rolls-Royce | 895.60p | -4.40 | -0.49% | 839,594 |
| ROR | Rotork | 274.20p | -1.10 | -0.40% | 306,358 |
| RBS | Royal Bank of Scotland | 237.70p | -4.10 | -1.70% | 4,759,711 |
| RSA | Royal Sun Alliance | 530.80p | -2.00 | -0.38% | 510,121 |
| RPC | Rpc Group | 742.60p | 16.00 | 2.20% | 571,743 |
| SBRE | Sabre Insur | 271.00p | -2.00 | -0.73% | 29,412 |
| SAFE | Safestore | 534.00p | 6.50 | 1.23% | 61,801 |
| SGE | Sage | 626.80p | -1.20 | -0.19% | 830,250 |
| SBRY | Sainsbury | 280.30p | 7.30 | 2.67% | 3,457,079 |
| SNN | Sanne Group | 538.00p | -6.00 | -1.10% | 44,226 |
| SVS | Savills | 787.00p | 14.00 | 1.81% | 71,679 |
| SDP | Schroder Asia | 416.00p | -4.00 | -0.95% | 46,987 |
| SDR | Schroders | 2,635.00p | -20.00 | -0.75% | 54,720 |
| SCIN | Scottish Inv | 789.00p | -2.00 | -0.25% | 25,926 |
| SMT | Scottish Mortgage | 482.20p | -3.20 | -0.66% | 400,660 |
| SGRO | Segro | 633.80p | 6.20 | 0.99% | 210,005 |
| SNR | Senior | 212.20p | -6.60 | -3.02% | 303,976 |
| SRP | Serco | 111.00p | 0.80 | 0.73% | 582,106 |
| SHB | Shaftesbury | 845.50p | 8.50 | 1.02% | 69,063 |
| SHI | SIG | 120.60p | -0.80 | -0.66% | 238,413 |
| SXX | Sirius Minerals | 21.06p | -1.32 | -5.90% | 20,737,213 |
| SN. | Smith & Nephew | 1,446.00p | -25.00 | -1.70% | 846,333 |
| SMDS | Smith(Ds) | 338.60p | 1.40 | 0.42% | 1,397,011 |
| SMIN | Smiths Group | 1,463.50p | 1.50 | 0.10% | 353,215 |
| SSON | Smithson Invest | 1,039.80p | -1.20 | -0.12% | 29,831 |
| SKG | Smurfit Kap. | 2,108.00p | -58.00 | -2.68% | 232,301 |
| SCT | Softcat | 681.00p | -1.00 | -0.15% | 73,886 |
| SOPH | Sophos Grp | 315.60p | 1.20 | 0.38% | 1,171,436 |
| SXS | Spectris | 2,456.00p | 10.00 | 0.41% | 19,967 |
| SPX | Spirax-Sarco | 6,480.00p | -5.00 | -0.08% | 15,124 |
| SPT | Spirent | 144.40p | 0.40 | 0.28% | 1,364,022 |
| SPD | Sportsdirect | 284.60p | 4.00 | 1.43% | 108,178 |
| SSPG | Ssp Grp | 694.00p | 4.60 | 0.67% | 111,252 |
| STJ | St.James Place | 968.60p | -15.40 | -1.57% | 1,151,226 |
| SMP | St.Modwen Properties | 415.60p | 4.60 | 1.12% | 58,368 |
| STAN | Standard Chartered | 621.30p | -4.20 | -0.67% | 716,301 |
| SDRY | Superdry | 541.00p | 17.50 | 3.34% | 241,581 |
| SYNC | Syncona | 259.50p | -0.50 | -0.19% | 188,907 |
| SYNT | Synthomer | 372.20p | -2.80 | -0.75% | 404,962 |
| TED | Ted Baker | 1,849.00p | 6.00 | 0.33% | 19,516 |
| TMPL | Temple Bar | 1,234.00p | -6.00 | -0.48% | 25,737 |
| TEM | Templeton Emerging Markets | 722.00p | -13.00 | -1.77% | 30,040 |
| TSCO | Tesco | 222.10p | 1.40 | 0.63% | 5,869,092 |
| TIFS | Ti Fluid | 162.60p | 0.60 | 0.37% | 6,985 |
| TRY | Tr Property | 393.00p | 0.00 | 0.00% | 117,223 |
| TPK | Travis Perkins | 1,257.50p | 10.00 | 0.80% | 214,180 |
| TUI | Tui Ag | 1,194.50p | 4.50 | 0.38% | 676,495 |
| TLW | Tullow Oil | 199.30p | -4.00 | -1.97% | 1,080,264 |
| UDG | Udg Healthcare | 579.00p | 5.00 | 0.87% | 451,305 |
| ULE | Ultra Electronics | 1,318.00p | -12.00 | -0.90% | 34,198 |
| ULVR | Unilever | 4,048.00p | -6.50 | -0.16% | 1,142,937 |
| UTG | Unite | 890.00p | 7.00 | 0.79% | 128,929 |
| VSVS | Vesuvius | 561.00p | -4.50 | -0.80% | 64,112 |
| VCT | Victrex | 2,404.00p | -14.00 | -0.58% | 51,761 |
| VEIL | Vietnam Ent | 450.00p | -3.00 | -0.66% | 160,163 |
| VOF | Vinacap Viet Op | 329.00p | -1.00 | -0.30% | 65,179 |
| VVO | Vivo Energy | 136.00p | 2.98 | 2.24% | 7,958 |
| WEIR | Weir Group | 1,435.50p | -15.50 | -1.07% | 177,793 |
| JDW | Wetherspoon | 1,205.00p | 3.00 | 0.25% | 44,668 |
| SMWH | Wh Smith | 1,894.00p | 15.00 | 0.80% | 56,963 |
| WTB | Whitbread | 4,935.00p | 80.00 | 1.65% | 139,489 |
| WTAN | Witan | 1,010.00p | -8.00 | -0.79% | 71,005 |
| WIZZ | Wizz Air | 3,137.00p | 15.00 | 0.48% | 99,128 |
| WPCT | Woodford | 90.20p | 0.40 | 0.45% | 602,417 |
| WKP | Workspace | 890.50p | 2.50 | 0.28% | 19,036 |
| WWH | Worldwide Hc | 2,630.00p | -10.00 | -0.38% | 28,990 |