| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| FOUR | 4Imprint | 2,565.00p | -65.00 | -2.47% | 11,367 |
| 888 | 888 Holdings | 376.20p | 0.40 | 0.11% | 513,049 |
| ABF | AB Foods | 2,040.00p | -5.00 | -0.24% | 826,205 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,500.00p | 32.00 | 2.18% | 175,529 |
| AGK | Aggreko | 870.00p | 1.50 | 0.17% | 761,169 |
| AJB | Aj Bell | 427.00p | 3.80 | 0.90% | 376,610 |
| ATST | Alliance Trust | 1,014.00p | 8.00 | 0.80% | 153,109 |
| ATT | Allianz Technology Trust | 297.00p | 3.00 | 1.02% | 652,555 |
| AAL | Anglo American | 2,964.00p | 54.00 | 1.86% | 1,655,688 |
| ANTO | Antofagasta | 1,437.00p | 20.00 | 1.41% | 1,090,398 |
| AO. | Ao World | 224.20p | 2.40 | 1.08% | 307,328 |
| ASCL | Ascential | 449.40p | 4.80 | 1.08% | 1,110,330 |
| AHT | Ashtead Group | 5,650.00p | -32.00 | -0.56% | 737,430 |
| AML | Aston Martin Lagonda | 1,842.50p | 24.00 | 1.32% | 192,025 |
| ATG | Auction Tech | 1,316.00p | 42.00 | 3.30% | 217,224 |
| AUTO | Auto Trader | 660.20p | -0.20 | -0.03% | 1,598,151 |
| AVST | Avast | 578.60p | -1.40 | -0.24% | 5,357,613 |
| AVV | Aveva Group | 3,998.00p | 55.00 | 1.39% | 163,237 |
| AGT | Avi Global Tst | 959.00p | 5.00 | 0.52% | 76,918 |
| AVON | Avon Rubber | 2,656.00p | 92.00 | 3.59% | 46,437 |
| BME | B&M | 577.40p | 5.60 | 0.98% | 1,464,062 |
| BAB | Babcock | 291.00p | 6.50 | 2.28% | 730,152 |
| USA | Baillie Gifford | 353.00p | 7.50 | 2.17% | 488,710 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,022.00p | -2.00 | -0.20% | 113,761 |
| BGS | Baillie Gifford Shin Nippon PLC | 235.00p | -1.50 | -0.63% | 265,945 |
| BBY | Balfour Beatty | 306.40p | 6.60 | 2.20% | 1,073,771 |
| BARC | Barclays | 167.12p | 1.80 | 1.09% | 18,619,050 |
| BDEV | Barratt Developments | 719.00p | 5.40 | 0.76% | 1,711,450 |
| BEZ | Beazley | 382.50p | 21.50 | 5.96% | 2,392,025 |
| BWY | Bellway | 3,334.00p | 38.00 | 1.15% | 128,153 |
| BKG | Berkeley Group | 4,935.00p | 10.00 | 0.20% | 195,404 |
| BIFF | Biffa | 354.00p | 7.00 | 2.02% | 477,095 |
| BGSC | BMO Global Smaller Companies Trust | 160.20p | 0.40 | 0.25% | 276,074 |
| BLND | British Land | 504.20p | -1.80 | -0.36% | 1,599,876 |
| BT.A | BT | 184.75p | 2.65 | 1.46% | 13,056,195 |
| BRBY | Burberry | 2,105.00p | 52.00 | 2.53% | 638,436 |
| BYIT | Bytes Tech | 457.00p | 11.00 | 2.47% | 651,815 |
| CCR | C&c Grp | 226.20p | 2.20 | 0.98% | 1,336,574 |
| CNE | Cairn Energy | 134.50p | 0.20 | 0.15% | 793,185 |
| CLDN | Caledonia | 3,260.00p | 15.00 | 0.46% | 28,651 |
| CPI | Capita | 33.69p | 0.32 | 0.96% | 2,270,756 |
| CAPC | Capital & Counties | 166.20p | 0.10 | 0.06% | 1,098,214 |
| CCL | Carnival | 1,444.00p | -3.80 | -0.26% | 691,540 |
| CNA | Centrica | 48.04p | -1.26 | -2.56% | 26,802,526 |
| CHG | Chemring | 293.00p | 7.00 | 2.45% | 246,868 |
| CHRY | Chrysalis Inves | 248.00p | 6.00 | 2.48% | 609,063 |
| CINE | Cineworld | 63.40p | -1.16 | -1.80% | 7,251,781 |
| COA | Coats | 69.40p | 1.10 | 1.61% | 593,476 |
| CCH | Coca-Cola HBC | 2,710.00p | 15.00 | 0.56% | 370,508 |
| CPG | Compass Group | 1,485.00p | 9.00 | 0.61% | 1,454,040 |
| CCC | Computacenter | 2,708.00p | 48.00 | 1.80% | 85,263 |
| CTEC | ConvaTec | 262.50p | 3.20 | 1.23% | 3,149,679 |
| CSP | Countryside Properties | 528.00p | 3.50 | 0.67% | 746,453 |
| CWK | Cranswick | 4,002.00p | 58.00 | 1.47% | 85,505 |
| CRST | Crest Nicholson | 415.00p | 7.20 | 1.77% | 324,342 |
| CRH | CRH | 3,550.00p | 27.00 | 0.77% | 418,917 |
| CRDA | Croda International | 7,932.00p | 66.00 | 0.84% | 239,822 |
| DPH | Dechra | 4,914.00p | 34.00 | 0.70% | 139,082 |
| DLN | Derwent London | 3,584.00p | 57.00 | 1.62% | 166,340 |
| DGE | Diageo | 3,505.50p | 33.00 | 0.95% | 1,287,619 |
| DPLM | Diploma | 3,008.00p | 22.00 | 0.74% | 134,100 |
| DC. | Dixons Carphone | 125.60p | 4.50 | 3.72% | 10,130,781 |
| DOCS | Dr.martens | 469.80p | 10.40 | 2.26% | 647,772 |
| DNLM | Dunelm | 1,346.00p | 6.00 | 0.45% | 161,596 |
| EZJ | easyJet | 813.80p | 3.20 | 0.39% | 1,659,115 |
| EWI | Edin.wwide Inv | 333.00p | -1.00 | -0.30% | 777,771 |
| ECM | Electrocomponents | 1,052.00p | 22.00 | 2.14% | 612,115 |
| ELM | Elementis | 152.80p | 0.30 | 0.20% | 529,168 |
| ENOG | Energean Oil & Gas | 647.00p | 2.00 | 0.31% | 138,500 |
| ENT | Entain | 1,848.50p | -2.50 | -0.14% | 730,762 |
| ESNT | Essentra | 290.00p | 8.00 | 2.84% | 397,110 |
| ERM | Euromoney | 1,036.00p | 10.00 | 0.97% | 989,343 |
| EXPN | Experian | 3,144.00p | 35.00 | 1.13% | 779,456 |
| FCIT | F&C Investment Trust | 861.00p | 5.00 | 0.58% | 216,401 |
| FERG | Ferguson | 10,395p | 80.00 | 0.78% | 327,565 |
| FSV | Fidelity | 282.00p | 2.00 | 0.71% | 578,879 |
| FCSS | Fidelity China Special Situations PLC | 371.00p | -16.00 | -4.13% | 1,695,287 |
| FEV | Fidelity European Values | 313.50p | 3.00 | 0.97% | 197,454 |
| FGT | Finsbury Growth | 916.00p | 16.00 | 1.78% | 362,298 |
| FGP | Firstgroup | 82.15p | 0.15 | 0.18% | 2,540,650 |
| FLTR | Flutter Ent | 12,875p | -110.00 | -0.85% | 350,618 |
| FRAS | Frasers Grp | 595.00p | -3.50 | -0.58% | 462,015 |
| FRES | Fresnillo | 745.20p | -12.80 | -1.69% | 905,319 |
| FUTR | Future | 3,526.00p | -52.00 | -1.45% | 293,266 |
| GAW | Games Workshop | 11,940p | 170.00 | 1.44% | 53,468 |
| GYS | Gamesys Group | 1,845.00p | 0.00 | 0.00% | 93,452 |
| DIGS | Gcp Student Liv | 212.50p | -0.50 | -0.23% | 4,537,334 |
| GSS | Genesis | 907.00p | 0.00 | 0.00% | 147,471 |
| GEN | Genuit Grp Plc | 638.00p | 2.00 | 0.31% | 183,284 |
| GNS | Genus | 5,355.00p | -10.00 | -0.19% | 54,694 |
| GLEN | Glencore | 315.75p | 4.10 | 1.32% | 19,089,512 |
| GFTU | Grafton Group | 1,237.00p | 23.00 | 1.89% | 176,253 |
| GRI | Grainger plc | 302.00p | 4.60 | 1.55% | 1,231,479 |
| GPOR | Great Portland | 748.00p | 14.50 | 1.98% | 266,498 |
| GNC | Greencore | 126.50p | 0.00 | 0.00% | 1,353,675 |
| GRG | Greggs | 2,683.00p | 51.00 | 1.94% | 189,974 |
| HLMA | Halma | 2,856.00p | 13.00 | 0.46% | 246,178 |
| HMSO | Hammerson | 36.69p | 0.76 | 2.12% | 6,377,324 |
| HVPE | HarbourVest Private Equity | 2,225.00p | -5.00 | -0.22% | 140,627 |
| HL. | Hargreaves Lansdown | 1,632.50p | 27.00 | 1.68% | 627,321 |
| HAS | Hays | 154.80p | 3.00 | 1.98% | 1,270,730 |
| HTWS | Helios Towers | 159.80p | 3.80 | 2.44% | 1,204,079 |
| HSL | Henderson Smaller Companies Trust | 1,268.00p | 12.00 | 0.96% | 67,751 |
| HRI | Herald | 2,265.00p | 20.00 | 0.89% | 85,344 |
| HGT | HgCapital Trust plc | 388.00p | 13.50 | 3.60% | 557,828 |
| HIK | Hikma Pharmaceuticals | 2,644.00p | 24.00 | 0.92% | 140,169 |
| HILS | Hill & Smith | 1,600.00p | 36.00 | 2.30% | 114,743 |
| HFG | Hilton Foods | 1,102.00p | -2.00 | -0.18% | 93,055 |
| HSX | Hiscox | 894.00p | 18.00 | 2.05% | 540,839 |
| HOC | Hochschild | 151.60p | -0.10 | -0.07% | 1,291,620 |
| HWDN | Howden Joinery | 904.80p | 1.20 | 0.13% | 2,115,766 |
| IBST | Ibstock | 217.20p | 2.80 | 1.31% | 306,447 |
| ICGT | Icg Ent Trst | 1,066.00p | 6.00 | 0.57% | 81,787 |
| IEM | Impax Asset Management | 487.00p | 4.50 | 0.93% | 305,461 |
| INCH | Inchcape | 848.50p | 7.00 | 0.83% | 476,214 |
| INDV | Indivior | 150.00p | -4.60 | -2.98% | 1,198,571 |
| INF | Informa | 499.90p | 1.10 | 0.22% | 1,818,731 |
| IHP | IntegraFin Holdings | 541.50p | -3.50 | -0.64% | 168,920 |
| IHG | InterContinental Hotels | 4,753.00p | 35.00 | 0.74% | 243,580 |
| IAG | International Airlines | 168.46p | -1.92 | -1.13% | 26,682,111 |
| ITRK | Intertek Group | 5,592.00p | 46.00 | 0.83% | 207,845 |
| INVP | Investec | 276.60p | 6.10 | 2.26% | 1,435,852 |
| IPO | Ip Group | 117.80p | 1.00 | 0.86% | 770,673 |
| ITV | ITV | 121.00p | 1.10 | 0.92% | 5,777,797 |
| IWG | IWG | 312.00p | -0.30 | -0.10% | 1,466,827 |
| JD. | JD Sports | 928.80p | 4.20 | 0.45% | 773,249 |
| JLG | John Laing | 399.20p | 0.00 | 0.00% | 5,229,204 |
| JMAT | Johnson Matthey | 3,076.00p | 23.00 | 0.75% | 319,590 |
| JEDT | Jpmorg.eur | 502.00p | 4.50 | 0.90% | 95,059 |
| JAM | JPMorgan American | 673.00p | 5.00 | 0.75% | 137,547 |
| JFJ | JPMorgan Japanese | 630.00p | 3.00 | 0.48% | 107,605 |
| JTC | Jtc Plc | 636.00p | 16.00 | 2.58% | 535,312 |
| JEO | Jupiter European Opportunities Trust | 797.00p | 7.00 | 0.89% | 73,309 |
| JET | Just Eat Takeaw | 6,102.00p | 154.00 | 2.59% | 208,865 |
| JUST | Just Group | 97.00p | 0.75 | 0.78% | 1,005,801 |
| KNOS | Kainos Group | 1,647.00p | 3.00 | 0.18% | 428,240 |
| KGF | Kingfisher | 375.20p | 0.60 | 0.16% | 2,969,872 |
| LRE | Lancashire Holdings | 656.50p | 23.00 | 3.63% | 435,703 |
| LIO | Liontrust Asset Management | 1,970.00p | 2.00 | 0.10% | 65,364 |
| LLOY | Lloyds | 45.885p | 0.655 | 1.45% | 78,033,322 |
| LSEG | Lon.stk.exch | 7,624.00p | 74.00 | 0.98% | 526,280 |
| MKS | Marks & Spencer | 140.40p | 2.30 | 1.67% | 6,345,443 |
| MSLH | Marshalls | 737.00p | 4.00 | 0.55% | 130,272 |
| MDC | Mediclinic International | 285.40p | 4.60 | 1.64% | 456,796 |
| MGGT | Meggitt | 440.20p | 11.90 | 2.78% | 1,525,806 |
| MRO | Melrose | 158.30p | 3.70 | 2.39% | 6,236,537 |
| MRC | Mercantile Investment Trust PLC | 270.50p | 0.50 | 0.19% | 718,025 |
| MCRO | Micro Focus | 395.80p | -4.70 | -1.17% | 594,802 |
| MAB | Mitchells & Butlers | 267.20p | -2.00 | -0.74% | 423,883 |
| MTO | Mitie | 62.20p | -1.00 | -1.58% | 2,082,152 |
| MNKS | Monks Inv | 1,418.00p | 12.00 | 0.85% | 275,050 |
| MOON | Moonpig Gr | 415.40p | 7.80 | 1.91% | 208,213 |
| MGAM | Morgan Advanced Materials | 371.50p | 3.00 | 0.81% | 197,853 |
| NEX | National Express | 261.20p | -3.80 | -1.43% | 1,563,255 |
| NWG | Natwest Grp | 199.10p | 4.90 | 2.52% | 13,288,583 |
| NCC | Ncc | 308.00p | -2.50 | -0.81% | 76,578 |
| NETW | Network Intl | 355.30p | -2.00 | -0.56% | 523,389 |
| NXT | Next | 8,092.00p | 72.00 | 0.90% | 217,333 |
| N91 | Ninety One Plc | 226.20p | -0.20 | -0.09% | 409,620 |
| OCDO | Ocado | 1,868.50p | 19.00 | 1.03% | 714,514 |
| OXB | Oxford Biomedica | 1,332.00p | -2.00 | -0.15% | 73,056 |
| OXIG | Oxford Instruments | 2,395.00p | 5.00 | 0.21% | 19,013 |
| PAGE | PageGroup | 619.00p | 16.00 | 2.65% | 640,142 |
| PIN | Pantheon International | 2,670.00p | -5.00 | -0.19% | 160,018 |
| PSON | Pearson | 857.20p | 8.60 | 1.01% | 765,249 |
| PSH | Pershing Square Holdings | 2,635.00p | 50.00 | 1.93% | 58,326 |
| PNL | Personal Assets Trust | 48,850p | 350.00 | 0.72% | 2,855 |
| POG | Petropavlovsk | 21.84p | -0.20 | -0.91% | 3,248,915 |
| PETS | Pets At Home | 488.60p | 15.40 | 3.25% | 820,692 |
| PTEC | Playtech | 377.20p | 1.60 | 0.43% | 564,647 |
| PCT | Polar Capital Technology Trust | 2,464.00p | 26.00 | 1.07% | 141,243 |
| PFD | Premier Foods | 110.00p | 5.00 | 4.76% | 2,409,790 |
| PRU | Prudential | 1,364.50p | 8.50 | 0.63% | 2,925,834 |
| PRTC | Puretech | 344.50p | 1.50 | 0.44% | 151,854 |
| PZC | Pz Cussons | 257.50p | 4.00 | 1.58% | 217,332 |
| QQ. | Qinetiq | 332.60p | 1.80 | 0.54% | 1,620,310 |
| RNK | Rank | 165.20p | 6.00 | 3.77% | 221,195 |
| RDW | Redrow | 645.00p | 4.40 | 0.69% | 435,853 |
| REL | Relx | 2,066.00p | 5.00 | 0.24% | 2,562,368 |
| RSW | Renishaw | 4,960.00p | -65.00 | -1.29% | 46,811 |
| RTO | Rentokil Initial | 529.20p | 3.40 | 0.65% | 1,721,309 |
| RTN | Restaurant Gp | 116.20p | 0.00 | 0.00% | 3,853,116 |
| RHIM | RHI Magnesita | 4,190.00p | 68.00 | 1.65% | 51,395 |
| RMV | Rightmove | 673.00p | 1.20 | 0.18% | 1,241,740 |
| RCP | RIT Capital Partners | 2,545.00p | 15.00 | 0.59% | 87,190 |
| RR. | Rolls-Royce Holdings | 95.63p | 0.35 | 0.37% | 26,294,284 |
| RMG | Royal Mail | 533.20p | 0.80 | 0.15% | 2,421,991 |
| SAFE | Safestore | 1,037.00p | 11.00 | 1.07% | 183,353 |
| SNN | Sanne Group | 854.00p | 10.00 | 1.18% | 150,628 |
| SVS | Savills | 1,099.00p | 15.00 | 1.38% | 116,165 |
| SDP | Schroder AsiaPacific Fund | 601.00p | -7.00 | -1.15% | 383,866 |
| SMT | Scottish Mortgage | 1,345.50p | -6.00 | -0.44% | 1,485,677 |
| SGRO | Segro | 1,206.00p | 5.50 | 0.46% | 2,453,306 |
| SRP | Serco | 143.20p | 1.30 | 0.92% | 915,446 |
| SHB | Shaftesbury | 585.50p | 2.00 | 0.34% | 347,059 |
| SN. | Smith & Nephew | 1,554.50p | 7.00 | 0.45% | 1,162,231 |
| SMDS | Smith (DS) | 422.30p | 2.50 | 0.60% | 1,497,515 |
| SSON | Smithson Invest | 1,854.00p | 26.00 | 1.42% | 288,949 |
| SCT | Softcat | 1,880.00p | 17.00 | 0.91% | 142,630 |
| SPX | Spirax-Sarco | 14,650p | 115.00 | 0.79% | 91,130 |
| SPI | Spire Healthcare | 222.00p | 2.00 | 0.91% | 806,040 |
| SPT | Spirent | 260.80p | -0.80 | -0.31% | 764,756 |
| SSPG | SSP Group | 241.40p | -0.40 | -0.17% | 1,093,067 |
| SMP | St.Modwen Properties | 558.00p | 0.00 | 0.00% | 2,600,393 |
| STAN | Standard Chartered | 431.70p | 3.00 | 0.70% | 4,139,764 |
| SYNC | Syncona | 217.00p | -1.00 | -0.46% | 398,056 |
| SYNT | Synthomer | 529.00p | 4.50 | 0.86% | 1,349,221 |
| TEM | Templeton Emerging Markets | 976.00p | 6.00 | 0.62% | 187,847 |
| TIFS | TI Fluid Systems | 295.00p | 3.50 | 1.20% | 195,235 |
| TRN | Trainline | 306.60p | -2.00 | -0.65% | 607,880 |
| TPK | Travis Perkins | 1,729.50p | 19.00 | 1.11% | 421,328 |
| TRST | Trustpilot | 352.00p | -3.80 | -1.07% | 414,362 |
| TUI | TUI AG | 322.70p | -3.50 | -1.07% | 1,858,376 |
| TLW | Tullow Oil | 46.28p | 0.21 | 0.46% | 5,362,013 |
| TYMN | Tyman | 434.00p | -3.50 | -0.80% | 836,590 |
| UDG | UDG Healthcare | 1,079.00p | 4.00 | 0.37% | 358,284 |
| UTG | Unite | 1,149.50p | 16.50 | 1.46% | 345,317 |
| VCT | Victrex | 2,636.00p | 26.00 | 1.00% | 52,096 |
| VEIL | Vietnam Enterprise Investments | 665.00p | -15.00 | -2.21% | 133,914 |
| VOF | VinaCapital vietnam Opportunity Fund | 451.50p | 6.50 | 1.46% | 178,851 |
| VMUK | Virgin Money Uk | 189.70p | 2.25 | 1.20% | 969,955 |
| VTY | Vistry Grp | 1,207.50p | 17.50 | 1.47% | 288,560 |
| FAN | Volution Group PLS | 485.00p | 5.00 | 1.04% | 2,146,773 |
| WOSG | Watches Switz | 968.00p | -2.00 | -0.21% | 153,827 |
| WEIR | Weir Group | 1,899.50p | 40.50 | 2.18% | 249,065 |
| JDW | Wetherspoon (J.D) | 1,124.00p | 10.00 | 0.90% | 303,373 |
| SMWH | Wh Smith | 1,652.50p | 11.50 | 0.70% | 433,820 |
| WTB | Whitbread | 3,033.00p | 5.00 | 0.17% | 393,211 |
| WIX | Wickes Group P. | 258.20p | 1.80 | 0.70% | 901,622 |
| WTAN | Witan | 246.50p | 3.00 | 1.23% | 414,963 |
| WIZZ | Wizz Air | 4,550.00p | 70.00 | 1.56% | 201,036 |
| WG. | Wood Group (J) | 209.30p | -4.90 | -2.29% | 868,174 |
| WWH | Worldwide Healthcare Trust | 3,790.00p | -10.00 | -0.26% | 71,959 |
| WPP | WPP | 952.00p | 0.80 | 0.08% | 1,740,491 |
| XPP | Xp Power | 5,000.00p | -90.00 | -1.77% | 7,499 |
