| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 286.00p | 1.00 | 0.35% | 759,704 |
| FOUR | 4Imprint | 1,888.00p | -2.00 | -0.11% | 19,256 |
| 888 | 888 Holdings | 208.00p | 23.00 | 12.43% | 2,643,001 |
| ABF | AB Foods | 1,832.50p | -22.50 | -1.21% | 384,122 |
| ASL | Aberforth Smaller Companies Trust Plc | 820.00p | 6.00 | 0.74% | 79,432 |
| AJB | Aj Bell | 441.00p | 9.00 | 2.08% | 55,141 |
| ATST | Alliance Trust | 798.00p | 2.00 | 0.25% | 95,356 |
| ATT | Allianz Technology Trust | 2,380.00p | 40.00 | 1.71% | 74,990 |
| ANTO | Antofagasta | 1,040.00p | -3.50 | -0.34% | 650,005 |
| AO. | Ao World | 204.00p | 6.40 | 3.24% | 7,924,554 |
| ASCL | Ascential | 299.60p | 31.20 | 11.62% | 605,365 |
| AHT | Ashtead Group | 2,764.00p | 9.00 | 0.33% | 388,055 |
| AGR | Assura | 78.10p | 0.50 | 0.64% | 2,600,284 |
| AML | Aston Martin Lagonda | 49.72p | 0.18 | 0.36% | 7,025,596 |
| AZN | Astrazeneca | 8,533.00p | -26.00 | -0.30% | 875,070 |
| AUTO | Auto Trader | 549.80p | -4.40 | -0.79% | 1,630,995 |
| AVST | Avast | 548.00p | 22.00 | 4.18% | 1,694,677 |
| AVV | Aveva Group | 4,788.00p | -3.00 | -0.06% | 202,260 |
| AGT | Avi Global Tst | 731.00p | 5.00 | 0.69% | 43,893 |
| AVON | Avon Rubber | 4,200.00p | 60.00 | 1.45% | 60,073 |
| BME | B&M | 484.20p | 8.20 | 1.72% | 1,488,881 |
| USA | Baillie Gifford | 256.00p | 4.00 | 1.59% | 355,483 |
| BGFD | Baillie Gifford Japan Trust PLC | 886.00p | -4.00 | -0.45% | 101,751 |
| BBY | Balfour Beatty | 221.60p | -0.60 | -0.27% | 421,012 |
| BNKR | Bankers Investment Trust | 994.00p | 8.00 | 0.81% | 46,111 |
| BARC | Barclays | 91.46p | -1.41 | -1.52% | 20,179,937 |
| BBH | Bb Healthcare | 163.00p | 4.00 | 2.52% | 382,057 |
| BEZ | Beazley | 312.60p | 1.20 | 0.39% | 2,293,722 |
| BKG | Berkeley Group | 4,139.00p | 24.00 | 0.58% | 214,353 |
| BIFF | Biffa | 220.50p | 2.00 | 0.92% | 323,031 |
| BYG | Big Yellow | 1,060.00p | -9.00 | -0.84% | 63,807 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,158.00p | -4.00 | -0.34% | 86,497 |
| BGSC | BMO Global Smaller Companies Trust | 118.20p | 0.80 | 0.68% | 118,239 |
| BOY | Bodycote | 579.00p | 18.00 | 3.21% | 407,867 |
| BNZL | Bunzl | 2,467.00p | 23.00 | 0.94% | 158,155 |
| BRBY | Burberry | 1,539.50p | 6.50 | 0.42% | 296,311 |
| CNE | Cairn Energy | 141.20p | 15.60 | 12.42% | 864,089 |
| CLDN | Caledonia | 2,430.00p | 25.00 | 1.04% | 13,729 |
| CLSN | Calisen | 165.50p | 5.25 | 3.28% | 616,447 |
| CPI | Capita | 28.25p | 0.79 | 2.88% | 2,804,041 |
| CAPC | Capital & Counties | 105.40p | -0.70 | -0.66% | 3,762,613 |
| CHG | Chemring | 235.50p | 7.50 | 3.29% | 83,215 |
| CKN | Clarkson | 2,390.00p | 0.00 | 0.00% | 3,196 |
| CMCX | Cmc Mkts | 318.00p | -2.50 | -0.78% | 180,712 |
| COA | Coats | 53.00p | 2.20 | 4.33% | 696,383 |
| CCH | Coca-Cola HBC | 1,926.50p | -6.50 | -0.34% | 308,942 |
| CPG | Compass Group | 1,188.50p | -5.50 | -0.46% | 1,406,796 |
| CCC | Computacenter | 2,316.00p | 16.00 | 0.70% | 44,708 |
| CTEC | ConvaTec | 177.60p | 0.90 | 0.51% | 1,461,484 |
| CWK | Cranswick | 3,598.00p | 18.00 | 0.50% | 49,694 |
| CRH | CRH | 2,803.00p | 23.00 | 0.83% | 403,251 |
| CRDA | Croda International | 6,142.00p | 18.00 | 0.29% | 102,365 |
| DCC | DCC | 6,094.00p | 10.00 | 0.16% | 86,572 |
| DPH | Dechra | 3,184.00p | 28.00 | 0.89% | 45,238 |
| DLN | Derwent London | 2,348.00p | -12.00 | -0.51% | 121,299 |
| DGE | Diageo | 2,516.50p | 7.50 | 0.30% | 1,482,905 |
| DPLM | Diploma | 2,258.00p | 84.00 | 3.86% | 181,901 |
| DOM | Dominos | 364.80p | 4.80 | 1.33% | 431,767 |
| DNLM | Dunelm | 1,331.00p | 49.00 | 3.82% | 226,880 |
| EWI | Edin.wwide Inv | 283.50p | 3.50 | 1.25% | 373,864 |
| ECM | Electrocomponents | 694.50p | -0.50 | -0.07% | 324,045 |
| ENOG | Energean Oil & Gas | 593.20p | 12.90 | 2.22% | 36,023 |
| EXPN | Experian | 2,950.00p | 12.00 | 0.41% | 492,444 |
| FCIT | F&C Investment Trust | 671.00p | 6.00 | 0.90% | 249,965 |
| FDM | FDM Group | 1,046.00p | 6.00 | 0.58% | 27,978 |
| FERG | Ferguson | 7,502.00p | 120.00 | 1.63% | 147,080 |
| FSV | Fidelity | 172.00p | 2.80 | 1.65% | 322,073 |
| FCSS | Fidelity China Special Situations PLC | 321.50p | -2.50 | -0.77% | 497,617 |
| FEV | Fidelity European Values | 255.50p | 0.00 | 0.00% | 220,981 |
| FGT | Finsbury Growth | 824.00p | 12.00 | 1.48% | 277,925 |
| FGP | Firstgroup | 38.20p | 0.92 | 2.47% | 1,117,610 |
| FLTR | Flutter Ent | 12,625p | 755.00 | 6.36% | 442,339 |
| FRAS | Frasers Grp | 336.40p | 2.20 | 0.66% | 102,251 |
| FRES | Fresnillo | 1,183.50p | -6.50 | -0.55% | 986,456 |
| FUTR | Future | 1,896.00p | 36.00 | 1.94% | 350,005 |
| GAW | Games Workshop | 9,950.00p | 380.00 | 3.97% | 46,119 |
| GYS | Gamesys Group | 1,110.00p | 36.00 | 3.35% | 100,907 |
| GSS | Genesis | 744.00p | -1.00 | -0.13% | 12,711 |
| GNS | Genus | 3,886.00p | 42.00 | 1.09% | 64,117 |
| GFTU | Grafton Group | 657.00p | 12.00 | 1.86% | 1,454,443 |
| GRI | Grainger plc | 293.00p | -1.60 | -0.54% | 376,607 |
| GPOR | Great Portland | 552.20p | 4.20 | 0.77% | 422,032 |
| GRG | Greggs | 1,144.00p | 14.00 | 1.24% | 205,067 |
| HLMA | Halma | 2,248.00p | 26.00 | 1.17% | 352,195 |
| HVPE | HarbourVest Private Equity | 1,596.00p | 30.00 | 1.92% | 42,674 |
| HL. | Hargreaves Lansdown | 1,543.50p | 3.00 | 0.19% | 266,563 |
| HAS | Hays | 107.90p | -1.10 | -1.01% | 1,189,916 |
| HTWS | Helios Towers | 155.60p | -3.40 | -2.14% | 83,507 |
| HSL | Henderson Smaller Companies Trust | 738.00p | 16.00 | 2.22% | 40,277 |
| HRI | Herald | 1,604.00p | 30.00 | 1.91% | 154,759 |
| HGT | HgCapital Trust plc | 276.50p | 4.50 | 1.65% | 173,937 |
| HIK | Hikma Pharmaceuticals | 2,558.00p | 17.00 | 0.67% | 106,517 |
| HILS | Hill & Smith | 1,210.00p | 14.00 | 1.17% | 46,691 |
| HFG | Hilton Foods | 1,186.00p | 22.00 | 1.89% | 9,506 |
| HOC | Hochschild | 214.40p | 2.80 | 1.32% | 1,016,160 |
| HSV | Homeserve | 1,256.00p | 32.00 | 2.61% | 215,505 |
| HWDN | Howden Joinery | 571.60p | 6.40 | 1.13% | 683,026 |
| ICGT | Icg Ent Trst | 764.00p | -8.00 | -1.04% | 22,270 |
| IEM | Impax Asset Management | 338.50p | 1.00 | 0.30% | 179,451 |
| INDV | Indivior | 120.70p | 2.60 | 2.20% | 1,434,508 |
| IHP | IntegraFin Holdings | 494.00p | 12.50 | 2.60% | 173,474 |
| IHG | InterContinental Hotels | 3,911.00p | -57.00 | -1.44% | 432,066 |
| ITRK | Intertek Group | 6,270.00p | -58.00 | -0.92% | 149,794 |
| IPO | Ip Group | 76.90p | 1.60 | 2.12% | 461,964 |
| IWG | IWG | 252.80p | -0.40 | -0.16% | 684,579 |
| FSJ | James Fisher and Sons | 1,136.00p | -42.00 | -3.57% | 7,502 |
| JD. | JD Sports | 799.40p | 15.60 | 1.99% | 678,202 |
| JLG | John Laing | 311.60p | 14.60 | 4.92% | 377,212 |
| JESC | Jpmorg.eur | 389.00p | 4.00 | 1.04% | 28,776 |
| JAM | JPMorgan American | 499.00p | 5.00 | 1.01% | 117,676 |
| JMG | JPMorgan Emerging Markets Investment Trust | 1,056.00p | 14.00 | 1.34% | 71,331 |
| JFJ | JPMorgan Japanese | 600.00p | 5.00 | 0.84% | 118,133 |
| JEO | Jupiter European Opportunities Trust | 660.00p | 1.00 | 0.15% | 472,949 |
| JET | Just Eat Takeaw | 8,660.00p | -8.00 | -0.09% | 263,640 |
| JUST | Just Group | 42.34p | -0.42 | -0.98% | 931,221 |
| KNOS | Kainos Group | 1,022.00p | 16.00 | 1.59% | 39,660 |
| KAZ | KAZ Minerals | 528.40p | -3.40 | -0.64% | 559,453 |
| LRE | Lancashire Holdings | 725.00p | -1.50 | -0.21% | 162,069 |
| LIO | Liontrust Asset Management | 1,195.00p | 20.00 | 1.70% | 81,652 |
| LSE | London Stock Exchange | 8,712.00p | -76.00 | -0.86% | 191,146 |
| MSLH | Marshalls | 639.50p | 11.50 | 1.83% | 471,056 |
| MDC | Mediclinic International | 266.20p | 8.40 | 3.26% | 253,091 |
| MGGT | Meggitt | 258.60p | 6.60 | 2.62% | 2,433,778 |
| MRC | Mercantile Investment Trust PLC | 172.20p | 3.20 | 1.89% | 637,400 |
| MAB | Mitchells & Butlers | 135.80p | 2.00 | 1.49% | 428,220 |
| MNDI | Mondi | 1,550.00p | 5.00 | 0.32% | 595,405 |
| MONY | Moneysupermarket.Com | 256.40p | -2.60 | -1.00% | 640,152 |
| MNKS | Monks Inv | 1,106.00p | 10.00 | 0.91% | 178,653 |
| MRW | Morrison (WM) | 173.55p | -0.75 | -0.43% | 3,365,642 |
| NWG | Natwest Grp | 99.38p | 0.12 | 0.12% | 8,726,117 |
| NETW | Network Intl | 289.20p | 18.80 | 6.95% | 2,340,788 |
| NXT | Next | 5,926.00p | -88.00 | -1.46% | 160,717 |
| N91 | Ninety One Plc | 198.90p | 4.70 | 2.42% | 330,726 |
| OCDO | Ocado | 2,794.00p | -31.00 | -1.10% | 723,620 |
| OSB | OneSavings Bank | 272.80p | 3.60 | 1.34% | 277,624 |
| OXB | Oxford Biomedica | 811.00p | -8.00 | -0.98% | 66,651 |
| OXIG | Oxford Instruments | 1,610.00p | 56.00 | 3.60% | 24,112 |
| PAGE | PageGroup | 359.00p | -2.00 | -0.55% | 67,721 |
| PIN | Pantheon International | 2,100.00p | 10.00 | 0.48% | 13,045 |
| PNN | Pennon | 1,060.50p | 20.50 | 1.97% | 481,413 |
| PSH | Pershing Square Holdings | 1,984.00p | 34.00 | 1.74% | 81,936 |
| PNL | Personal Assets Trust | 44,950p | 250.00 | 0.56% | 2,845 |
| POG | Petropavlovsk | 33.00p | -0.40 | -1.20% | 6,190,753 |
| PETS | Pets At Home | 388.80p | -1.20 | -0.31% | 4,336,437 |
| PCT | Polar Capital Technology Trust | 2,005.00p | 0.00 | 0.00% | 187,573 |
| POLY | Polymetal International | 1,675.50p | -17.50 | -1.03% | 1,181,903 |
| PLP | Polypipe | 432.00p | 2.50 | 0.58% | 109,753 |
| PFD | Premier Foods | 88.90p | -2.50 | -2.74% | 1,578,653 |
| PRU | Prudential | 1,101.50p | -2.00 | -0.18% | 1,336,713 |
| PRTC | Puretech | 262.00p | 5.00 | 1.95% | 49,720 |
| QQ. | Qinetiq | 265.20p | 6.80 | 2.63% | 398,737 |
| RB. | Reckitt Benckiser | 7,466.00p | 28.00 | 0.38% | 442,537 |
| REL | Relx | 1,723.50p | 27.00 | 1.59% | 2,400,681 |
| RSW | Renishaw | 5,310.00p | 130.00 | 2.51% | 31,717 |
| RTO | Rentokil Initial | 543.60p | 3.80 | 0.70% | 801,754 |
| RMV | Rightmove | 620.00p | 6.40 | 1.04% | 492,115 |
| RCP | RIT Capital Partners | 1,848.00p | 46.00 | 2.55% | 139,457 |
| RR. | Rolls-Royce Holdings | 156.00p | 5.90 | 3.93% | 18,001,979 |
| ROR | Rotork | 282.00p | 5.20 | 1.88% | 1,022,639 |
| SAFE | Safestore | 783.50p | 0.50 | 0.06% | 76,135 |
| SGE | Sage Group | 712.00p | -2.40 | -0.34% | 639,835 |
| SNN | Sanne Group | 638.00p | 31.00 | 5.11% | 68,161 |
| SVS | Savills | 791.50p | 17.00 | 2.19% | 63,074 |
| SDP | Schroder AsiaPacific Fund | 496.00p | -1.50 | -0.30% | 97,509 |
| SAIN | Scot.amer.inv. | 433.00p | 4.00 | 0.93% | 96,640 |
| SCIN | Scottish Inv | 707.00p | 4.00 | 0.57% | 51,194 |
| SMT | Scottish Mortgage | 970.00p | 12.50 | 1.31% | 1,459,359 |
| SDL | SDL | 704.00p | -6.00 | -0.85% | 114,117 |
| SGRO | Segro | 935.80p | -1.20 | -0.13% | 624,760 |
| SRP | Serco | 126.10p | 3.10 | 2.52% | 409,472 |
| SHB | Shaftesbury | 473.00p | 11.80 | 2.56% | 212,030 |
| SN. | Smith & Nephew | 1,443.50p | -16.50 | -1.13% | 914,614 |
| SMIN | Smiths Group | 1,295.00p | -29.50 | -2.23% | 514,196 |
| SSON | Smithson Invest | 1,504.00p | 8.00 | 0.53% | 161,216 |
| SKG | Smurfit Kappa | 2,870.00p | -30.00 | -1.03% | 322,593 |
| SCT | Softcat | 1,186.00p | -3.00 | -0.25% | 114,975 |
| SXS | Spectris | 2,373.00p | -22.00 | -0.92% | 47,572 |
| SPX | Spirax-Sarco | 10,875p | -20.00 | -0.18% | 41,648 |
| SPT | Spirent | 272.50p | 3.50 | 1.30% | 367,911 |
| SMP | St.Modwen Properties | 305.00p | 0.00 | 0.00% | 93,806 |
| STAN | Standard Chartered | 335.30p | -10.70 | -3.09% | 2,595,194 |
| SYNC | Syncona | 233.00p | 0.50 | 0.22% | 198,338 |
| SYNT | Synthomer | 313.20p | 3.20 | 1.03% | 208,456 |
| TALK | TalkTalk | 77.55p | 2.50 | 3.33% | 433,343 |
| TEM | Templeton Emerging Markets | 822.00p | -1.00 | -0.12% | 120,149 |
| TIFS | TI Fluid Systems | 142.68p | 6.68 | 4.91% | 287,919 |
| TRN | Trainline | 351.00p | 1.60 | 0.46% | 887,350 |
| UDG | UDG Healthcare | 763.50p | 24.50 | 3.32% | 351,520 |
| ULE | Ultra Electronics | 2,080.00p | 28.00 | 1.36% | 18,472 |
| ULVR | Unilever | 4,751.00p | 23.00 | 0.49% | 798,171 |
| UTG | Unite | 834.50p | 2.00 | 0.24% | 409,940 |
| VEC | Vectura | 112.20p | -1.60 | -1.41% | 444,992 |
| VCT | Victrex | 1,822.00p | -3.00 | -0.16% | 136,230 |
| VEIL | Vietnam Enterprise Investments | 447.00p | 2.00 | 0.45% | 24,449 |
| VOF | VinaCapital vietnam Opportunity Fund | 317.50p | -1.50 | -0.47% | 570,555 |
| VMUK | Virgin Money Uk | 71.70p | 0.34 | 0.48% | 1,453,436 |
| VVO | Vivo Energy | 71.90p | -0.10 | -0.14% | 1,208,308 |
| WOSG | Watches Switz | 316.00p | 1.00 | 0.32% | 11,962 |
| JDW | Wetherspoon (J.D) | 835.00p | 7.50 | 0.91% | 75,927 |
| WTB | Whitbread | 2,069.00p | 17.00 | 0.83% | 640,310 |
| WTAN | Witan | 181.80p | -0.80 | -0.44% | 1,022,309 |
| WIZZ | Wizz Air | 3,048.00p | -48.00 | -1.55% | 241,822 |
| WWH | Worldwide Healthcare Trust | 3,510.00p | 40.00 | 1.15% | 60,103 |
| XPP | Xp Power | 4,350.00p | -130.00 | -2.90% | 4,619 |
