| Value | 4,286.37 |
|---|---|
| Change | 0.01 (0.000%) |
| High | 4,299.14 |
| Low | 4,271.65 |
| Prev. Close | 4,286.36 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 1,118.00p | 1.50 | 0.13% | 401,191 |
| 3IN | 3i Inf. Ord | 285.50p | -0.50 | -0.17% | 433,973 |
| FOUR | 4Imprint | 2,610.00p | -20.00 | -0.76% | 2,954 |
| ASL | Aberforth Smaller Companies | 1,184.00p | 4.00 | 0.34% | 108,697 |
| ACA | Acacia Min | 224.20p | 1.60 | 0.72% | 1,334,131 |
| AGK | Aggreko | 779.20p | -6.00 | -0.76% | 174,546 |
| AJB | Aj Bell | 430.00p | 6.00 | 1.42% | 68,632 |
| ATST | Alliance Trust | 819.00p | -1.00 | -0.12% | 182,893 |
| AMGO | Amigo | 164.80p | 4.20 | 2.62% | 532,677 |
| AML | Amlin | 997.60p | 7.20 | 0.73% | 102,818 |
| ANTO | Antofagasta | 944.80p | 10.80 | 1.16% | 1,622,043 |
| ASCL | Ascential | 393.40p | 14.00 | 3.69% | 481,601 |
| ASHM | Ashmore | 529.50p | 6.00 | 1.15% | 229,537 |
| AHT | Ashtead Group | 2,218.00p | 7.00 | 0.32% | 342,552 |
| ABF | Associated British Foods | 2,341.00p | -2.00 | -0.09% | 228,445 |
| AZN | Astrazeneca | 6,379.00p | -11.00 | -0.17% | 696,746 |
| AUTO | Auto Trad | 546.60p | 2.00 | 0.37% | 1,225,859 |
| AVST | Avast | 343.20p | 3.60 | 1.06% | 608,913 |
| AVV | Aveva | 3,996.00p | -6.00 | -0.15% | 145,828 |
| AGT | Avi Global Tst | 775.00p | 5.00 | 0.65% | 45,094 |
| BME | B&m European | 357.70p | 2.70 | 0.76% | 1,011,125 |
| BGFD | Baillie G.jap. | 804.00p | 8.00 | 1.01% | 65,706 |
| BAKK | Bakkavor | 114.80p | 2.80 | 2.50% | 16,663 |
| BBY | Balfour Beatty | 220.60p | -3.60 | -1.61% | 1,271,536 |
| BNKR | Bankers Inv.tst | 959.00p | -7.00 | -0.72% | 145,596 |
| BARC | Barclays | 156.40p | 0.78 | 0.50% | 10,107,083 |
| BAG | Barr (A.G.) | 619.00p | 5.00 | 0.81% | 189,091 |
| BBA | Bba | 290.20p | 3.60 | 1.26% | 8,012,949 |
| BEZ | Beazley | 540.00p | -9.50 | -1.73% | 567,236 |
| BKG | Berkeley Group | 3,781.00p | 25.00 | 0.67% | 286,315 |
| BYG | Big Yellow | 1,009.00p | 0.00 | 0.00% | 61,290 |
| BRSC | Blackrock Sml | 1,388.00p | 0.00 | 0.00% | 49,224 |
| BGSC | Bmo Global | 1,360.00p | 6.00 | 0.44% | 54,449 |
| BOY | Bodycote | 763.00p | 1.50 | 0.20% | 49,729 |
| BVIC | Britvic | 887.50p | 1.00 | 0.11% | 289,180 |
| BTG | BTG | 836.00p | -0.50 | -0.06% | 214,866 |
| BNZL | Bunzl | 2,172.00p | -3.00 | -0.14% | 223,365 |
| BRBY | Burberry | 2,309.00p | -19.00 | -0.82% | 689,839 |
| CNE | Cairn Energy | 159.40p | 1.20 | 0.76% | 508,816 |
| CLDN | Caledonia | 3,065.00p | 0.00 | 0.00% | 12,426 |
| CAPC | Cap & Count | 215.10p | -2.50 | -1.15% | 894,225 |
| CCL | Carnival | 3,461.00p | -51.00 | -1.45% | 484,241 |
| CCFS | Charter Court | 305.50p | 3.50 | 1.16% | 13,387 |
| CINE | Cineworld | 250.20p | 3.30 | 1.34% | 1,539,319 |
| CKN | Clarkson | 2,615.00p | 15.00 | 0.58% | 4,766 |
| CLI | Cls Hdgs | 223.50p | 2.50 | 1.13% | 73,376 |
| COA | Coats Group | 83.10p | 0.10 | 0.12% | 688,199 |
| CCH | Cocacola Hbc Ag | 2,729.00p | -6.00 | -0.22% | 257,058 |
| CPG | Compass | 1,955.50p | -6.00 | -0.31% | 1,085,465 |
| CCC | Computacenter | 1,340.00p | 4.00 | 0.30% | 25,655 |
| CTEC | Convatec | 146.05p | -0.40 | -0.27% | 552,133 |
| CSP | Countryside | 289.20p | 0.20 | 0.07% | 194,155 |
| CWK | Cranswick | 2,512.00p | 4.00 | 0.16% | 52,031 |
| CRH | CRH | 2,654.00p | 3.00 | 0.11% | 1,363,226 |
| CRDA | Croda International | 4,798.00p | -38.00 | -0.79% | 141,748 |
| CYBG | Cybg | 198.95p | 2.15 | 1.09% | 828,274 |
| DJAN | Daejan Hldgs | 5,780.00p | 10.00 | 0.17% | 2,724 |
| DCC | DCC | 6,776.00p | -108.00 | -1.57% | 109,178 |
| DPH | Dechra Pharm | 2,866.00p | -24.00 | -0.83% | 71,805 |
| DLN | Derwent London | 3,016.00p | -46.00 | -1.50% | 57,125 |
| DGE | Diageo | 3,387.00p | 0.00 | 0.00% | 1,773,191 |
| DPLM | Diploma | 1,477.00p | -5.00 | -0.34% | 29,730 |
| DOM | Domino''s Pizza | 257.40p | -0.60 | -0.23% | 262,292 |
| DNLM | Dunelm | 931.50p | 25.00 | 2.76% | 182,878 |
| EIG | Ei Grp Plc | 283.40p | -0.80 | -0.28% | 3,507,096 |
| ECM | Electrocomponents | 594.00p | -0.20 | -0.03% | 2,379,336 |
| ELM | Elementis | 132.10p | 0.10 | 0.08% | 248,780 |
| ENOG | Energean Oil | 982.00p | 10.00 | 1.03% | 161,439 |
| ETO | Ent. One Di | 441.80p | -6.00 | -1.34% | 2,135,707 |
| EQN | Equiniti | 215.80p | -4.20 | -1.91% | 335,056 |
| ERM | Euromoney Inst. | 1,310.00p | 12.00 | 0.92% | 21,348 |
| EXPN | Experian | 2,420.00p | 12.00 | 0.50% | 410,100 |
| FCIT | F &C Iv.tst | 713.00p | 0.00 | 0.00% | 163,289 |
| FDM | Fdm Group Hldg | 891.00p | 0.00 | 0.00% | 50,120 |
| FERG | Ferguson | 5,942.00p | 54.00 | 0.92% | 241,336 |
| FXPO | Ferrexpo | 267.40p | 2.30 | 0.87% | 595,131 |
| FSV | Fidelity | 260.50p | 0.00 | 0.00% | 181,987 |
| FCSS | Fidelity China | 223.00p | 1.00 | 0.45% | 556,684 |
| FEV | Fidelity European Values | 254.00p | -0.50 | -0.20% | 362,755 |
| FGT | Finsbury Growth | 938.00p | 4.00 | 0.43% | 209,294 |
| FGP | Firstgroup | 110.20p | 1.50 | 1.38% | 525,461 |
| FSJ | Fisher(j)& Sons | 2,045.00p | 35.00 | 1.74% | 11,342 |
| FLTR | Flutter Ent | 6,990.00p | 20.00 | 0.29% | 163,470 |
| FRES | Fresnillo | 794.80p | 0.00 | 0.00% | 1,077,625 |
| FCH | Funding Circle | 118.20p | -2.80 | -2.31% | 91,683 |
| FUTR | Future | 1,050.00p | 44.00 | 4.37% | 218,544 |
| GAW | Games Workshop | 4,746.00p | 2.00 | 0.04% | 26,177 |
| GSS | Genesis E.m.f. | 776.00p | 0.00 | 0.00% | 10,734 |
| GNS | Genus | 2,640.00p | 20.00 | 0.76% | 27,828 |
| GFTU | Grafton Grp.uts | 759.50p | 9.50 | 1.27% | 323,088 |
| GRI | Grainger plc | 234.20p | 0.00 | 0.00% | 479,491 |
| GPOR | Great Portland | 682.20p | -7.40 | -1.07% | 599,349 |
| GNC | Greencore | 226.00p | 1.00 | 0.44% | 346,966 |
| GRG | Greggs | 2,430.00p | -36.00 | -1.46% | 112,799 |
| HLMA | Halma | 1,980.50p | -12.50 | -0.63% | 526,282 |
| HVPE | Harbourvest | 1,714.00p | 4.00 | 0.23% | 60,057 |
| HL. | Hargreaves Lansdown | 2,085.00p | 15.00 | 0.72% | 226,333 |
| HAS | Hays | 147.50p | -3.50 | -2.32% | 3,460,047 |
| HRI | Herald | 1,284.00p | 4.00 | 0.31% | 27,172 |
| HGT | Hg Capital | 219.50p | 1.00 | 0.46% | 138,289 |
| HIK | Hikma | 1,805.00p | -4.00 | -0.22% | 178,465 |
| HILS | Hill & Smith | 1,168.00p | 20.00 | 1.74% | 15,979 |
| HFG | Hilton Food | 949.00p | 22.00 | 2.37% | 70,043 |
| HSX | Hiscox | 1,724.00p | 1.00 | 0.06% | 247,335 |
| HOC | Hochschild | 213.40p | 6.20 | 2.99% | 1,242,942 |
| HSV | Homeserve | 1,133.00p | -12.00 | -1.05% | 418,719 |
| HWDN | Howden Joinery | 498.00p | 3.00 | 0.61% | 572,813 |
| HTG | Hunting | 550.00p | 22.50 | 4.27% | 123,739 |
| IMI | IMI | 993.60p | 2.40 | 0.24% | 191,635 |
| INCH | Inchcape | 606.50p | 4.50 | 0.75% | 279,036 |
| INF | Informa | 834.40p | -1.80 | -0.22% | 2,927,090 |
| ISAT | Inmarsat | 558.60p | -2.20 | -0.39% | 681,554 |
| IHP | Intellego Holdings | 385.00p | 2.00 | 0.52% | 24,848 |
| IHG | Intercontinental Hotels | 5,482.00p | -32.00 | -0.58% | 127,367 |
| ICP | Intermediate Capital | 1,384.00p | -3.00 | -0.22% | 155,328 |
| ITRK | Intertek | 5,538.00p | 14.00 | 0.25% | 100,175 |
| IPO | Ip Group | 68.50p | -1.00 | -1.44% | 405,729 |
| IWG | Iwg | 364.00p | 3.00 | 0.83% | 1,064,272 |
| JD. | JD Sports | 618.00p | 5.40 | 0.88% | 476,090 |
| JLG | John Laing G | 381.20p | -0.80 | -0.21% | 135,575 |
| JMAT | Johnson Matthey | 3,116.00p | -15.00 | -0.48% | 298,118 |
| JAM | Jpmorgan American | 478.50p | -0.50 | -0.10% | 152,352 |
| JMG | Jpmorgan Emerging Mkts | 1,046.00p | -4.00 | -0.38% | 128,875 |
| JFJ | Jpmorgan Fleming Japanese | 439.50p | -2.50 | -0.57% | 65,670 |
| JII | Jpmorgan Indian | 753.00p | -14.00 | -1.83% | 120,341 |
| JEO | Jupiter Euro. | 841.00p | 0.00 | 0.00% | 123,423 |
| JE. | Just Eat | 639.60p | 13.40 | 2.14% | 863,917 |
| KNOS | Kainos Group | 594.00p | -8.00 | -1.33% | 63,437 |
| KAZ | Kaz Minerals | 585.60p | 4.60 | 0.79% | 966,460 |
| LRE | Lancashire | 685.00p | -9.50 | -1.37% | 57,133 |
| LWDB | Law.deb.corp | 590.00p | 0.00 | 0.00% | 61,898 |
| LSE | London Stock Exchange | 5,722.00p | -30.00 | -0.52% | 186,035 |
| MSLH | Marshalls | 641.50p | 0.00 | 0.00% | 171,586 |
| MDC | Mediclinic International | 339.40p | 4.60 | 1.37% | 187,936 |
| MGGT | Meggitt | 557.20p | 0.00 | 0.00% | 349,966 |
| MRO | Melrose Ind | 183.90p | 0.85 | 0.46% | 3,340,365 |
| MRC | Mercantile Inv. | 203.00p | 0.50 | 0.25% | 977,722 |
| MERL | Merlin | 449.70p | 0.00 | 0.00% | 950,183 |
| MTRO | Metro Bk | 497.60p | 25.40 | 5.38% | 598,193 |
| MLC | Millennium & Copthorne Hotels | 680.00p | -5.00 | -0.73% | 1,046 |
| MAB | Mitchells & Butlers | 304.00p | -3.50 | -1.14% | 231,809 |
| MNDI | Mondi | 1,791.00p | 28.50 | 1.62% | 2,324,277 |
| MONY | Moneysup. | 368.30p | 8.20 | 2.28% | 1,157,919 |
| MNKS | Monks Inv | 940.00p | 3.00 | 0.32% | 131,615 |
| MGAM | Morgan Advanced | 256.20p | 1.00 | 0.39% | 56,616 |
| MRW | Morrison | 205.40p | -4.00 | -1.91% | 5,020,995 |
| NEX | National Express | 421.80p | 5.00 | 1.20% | 168,495 |
| NETW | Network Intl | 610.00p | 0.00 | 0.00% | 73,324 |
| NXT | Next | 5,456.00p | -4.00 | -0.07% | 132,752 |
| NMC | Nmc Health | 2,315.00p | 15.00 | 0.65% | 217,517 |
| OCDO | Ocado | 1,216.50p | 22.00 | 1.84% | 721,622 |
| OSB | Onesavings | 373.00p | 6.20 | 1.69% | 298,489 |
| OXIG | Oxford Instrmnt | 1,376.00p | 38.00 | 2.84% | 9,358 |
| PAGE | Pagegroup | 441.80p | -8.00 | -1.78% | 171,930 |
| PIN | Pantheon Int. | 2,325.00p | 5.00 | 0.22% | 15,327 |
| PAG | Paragon Group | 447.40p | 3.00 | 0.68% | 154,245 |
| PAY | Paypoint | 907.00p | 4.00 | 0.44% | 26,939 |
| PSON | Pearson | 892.60p | 10.40 | 1.18% | 1,664,425 |
| PSH | Pershing Square | 1,440.00p | 0.00 | 0.00% | 28,416 |
| PNL | Personal Assets | 42,500p | 0.00 | 0.00% | 1,805 |
| PCT | Polar Cap. | 1,418.00p | 2.00 | 0.14% | 185,396 |
| PLP | Polypipe Group | 415.40p | -1.00 | -0.24% | 59,095 |
| PPH | Pphe Hotel | 1,810.00p | -90.00 | -4.74% | 67,036 |
| PMO | Premier Oil | 79.98p | 2.02 | 2.59% | 9,759,199 |
| PFG | Provident Financial | 405.20p | -0.20 | -0.05% | 94,626 |
| PRU | Prudential | 1,712.50p | -3.00 | -0.17% | 2,783,412 |
| PZC | Pz Cussons | 228.00p | 11.00 | 5.07% | 284,802 |
| QQ. | Qinetiq | 274.40p | -0.80 | -0.29% | 230,892 |
| QLT | Quilter Plc | 149.55p | 0.05 | 0.03% | 1,283,453 |
| RAT | Rathbone | 2,155.00p | 40.00 | 1.89% | 8,286 |
| RB. | Reckitt Benckiser | 6,576.00p | -7.00 | -0.11% | 338,649 |
| REL | Reed Elsevier | 1,937.00p | -3.00 | -0.15% | 2,418,251 |
| RSW | Renishaw | 3,702.00p | -8.00 | -0.22% | 68,201 |
| RTO | Rentokil Initial | 420.90p | 1.10 | 0.26% | 1,526,694 |
| RHIM | Rhi Magnesita | 4,576.00p | 14.00 | 0.31% | 22,156 |
| RMV | Rightmove | 518.10p | 5.90 | 1.15% | 559,381 |
| RCP | Rit Capital | 2,120.00p | 5.00 | 0.24% | 78,101 |
| RSE | Riverstone | 854.00p | 4.00 | 0.47% | 11,339 |
| RR. | Rolls-Royce | 863.80p | 0.60 | 0.07% | 705,444 |
| ROR | Rotork | 303.50p | -0.70 | -0.23% | 505,501 |
| RBS | Royal Bank of Scotland | 226.50p | -1.60 | -0.70% | 4,312,424 |
| RSA | Royal Sun Alliance | 575.60p | -1.60 | -0.28% | 501,049 |
| SAFE | Safestore | 633.50p | -3.50 | -0.55% | 77,941 |
| SGE | Sage | 805.80p | 2.40 | 0.30% | 661,460 |
| SNN | Sanne Group | 736.00p | 3.00 | 0.41% | 30,720 |
| SVS | Savills | 900.50p | -5.50 | -0.61% | 76,551 |
| SDP | Schroder Asia | 468.00p | 0.00 | 0.00% | 71,890 |
| SDR | Schroders | 2,975.00p | 28.00 | 0.95% | 128,632 |
| SCIN | Scottish Inv | 835.00p | 1.00 | 0.12% | 42,425 |
| SMT | Scottish Mortgage | 547.50p | -1.00 | -0.18% | 1,563,850 |
| SGRO | Segro | 747.40p | -4.20 | -0.56% | 608,172 |
| SNR | Senior | 202.80p | -0.40 | -0.20% | 320,601 |
| SRP | Serco | 143.40p | -0.10 | -0.07% | 397,225 |
| SHB | Shaftesbury | 808.50p | -12.50 | -1.52% | 80,864 |
| SHI | SIG | 127.00p | 0.60 | 0.47% | 414,051 |
| SXX | Sirius Minerals | 15.84p | -0.16 | -1.00% | 9,587,505 |
| SN. | Smith & Nephew | 1,746.00p | 13.00 | 0.75% | 601,790 |
| SMDS | Smith(Ds) | 368.10p | 10.90 | 3.05% | 2,184,834 |
| SMIN | Smiths Group | 1,583.00p | -3.00 | -0.19% | 362,537 |
| SSON | Smithson Invest | 1,248.00p | 0.00 | 0.00% | 166,548 |
| SKG | Smurfit Kap. | 2,578.00p | 36.00 | 1.42% | 156,945 |
| SCT | Softcat | 939.00p | 0.50 | 0.05% | 76,269 |
| SOPH | Sophos Grp | 457.40p | 4.00 | 0.88% | 3,521,085 |
| SXS | Spectris | 2,704.00p | 16.00 | 0.60% | 61,401 |
| SPX | Spirax-Sarco | 8,755.00p | -15.00 | -0.17% | 122,288 |
| SPT | Spirent | 162.80p | 0.60 | 0.37% | 162,701 |
| SPD | Sportsdirect | 232.00p | 4.40 | 1.93% | 203,421 |
| SSPG | Ssp Grp | 695.00p | -6.00 | -0.86% | 890,049 |
| STJ | St.James Place | 1,079.50p | -18.50 | -1.68% | 1,344,591 |
| SMP | St.Modwen Properties | 430.00p | 15.50 | 3.74% | 152,335 |
| STAN | Standard Chartered | 702.00p | -11.20 | -1.57% | 4,211,276 |
| SYNC | Syncona | 251.00p | 6.50 | 2.66% | 369,586 |
| SYNT | Synthomer | 332.20p | -4.00 | -1.19% | 311,991 |
| TALK | Talktalk | 107.80p | 0.90 | 0.84% | 318,759 |
| TED | Ted Baker | 958.00p | 120.00 | 14.32% | 218,287 |
| TEP | Telecom Plus | 1,340.00p | 12.00 | 0.90% | 29,584 |
| TMPL | Temple Bar | 1,256.00p | 4.00 | 0.32% | 90,569 |
| TEM | Templeton Emerging Markets | 806.00p | -5.00 | -0.62% | 324,324 |
| TSCO | Tesco | 235.80p | -2.50 | -1.05% | 5,752,496 |
| TIFS | Ti Fluid | 196.80p | 5.80 | 3.04% | 150,432 |
| TRY | Tr Property | 420.00p | 2.50 | 0.60% | 266,048 |
| TPK | Travis Perkins | 1,305.00p | 27.00 | 2.11% | 304,930 |
| TLW | Tullow Oil | 203.20p | 3.70 | 1.85% | 2,807,324 |
| UDG | Udg Healthcare | 787.50p | 9.00 | 1.16% | 129,124 |
| ULE | Ultra Electronics | 1,755.00p | -17.00 | -0.96% | 518,899 |
| ULVR | Unilever | 5,022.00p | 11.00 | 0.22% | 862,780 |
| UTG | Unite | 1,040.00p | -6.00 | -0.57% | 229,668 |
| VSVS | Vesuvius | 518.00p | -1.00 | -0.19% | 74,401 |
| VCT | Victrex | 1,949.00p | 1.00 | 0.05% | 241,100 |
| VEIL | Vietnam Ent | 456.00p | 1.50 | 0.33% | 54,479 |
| VOF | Vinacap Viet Op | 343.00p | 2.00 | 0.59% | 107,675 |
| VVO | Vivo Energy | 123.00p | 0.80 | 0.65% | 48,008 |
| WEIR | Weir Group | 1,477.50p | 22.50 | 1.55% | 225,779 |
| JDW | Wetherspoon | 1,573.00p | 2.00 | 0.13% | 41,056 |
| SMWH | Wh Smith | 2,114.00p | 4.00 | 0.19% | 55,402 |
| WTB | Whitbread | 4,662.00p | -240.00 | -4.90% | 2,322,268 |
| WTAN | Witan | 220.00p | 0.50 | 0.23% | 331,003 |
| WIZZ | Wizz Air | 3,630.00p | 4.00 | 0.11% | 40,220 |
| WPCT | Woodford | 53.10p | -0.90 | -1.67% | 2,771,285 |
| WKP | Workspace | 875.50p | -13.00 | -1.46% | 81,839 |
| WWH | Worldwide Hc | 2,765.00p | 20.00 | 0.73% | 36,561 |