| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| III | 3i Group | 688.40p | -26.00 | -3.64% | 2,541,815 |
| 3IN | 3i Infrastructure | 240.50p | -7.50 | -3.02% | 608,297 |
| FOUR | 4Imprint | 1,638.00p | -188.00 | -10.30% | 26,332 |
| ABF | AB Foods | 1,739.00p | 13.00 | 0.75% | 735,244 |
| ASL | Aberforth Smaller Companies Trust Plc | 814.00p | -2.00 | -0.25% | 193,232 |
| AGK | Aggreko | 465.40p | 0.40 | 0.09% | 1,147,025 |
| AAF | Airtel Africa | 38.90p | -0.10 | -0.26% | 758,194 |
| AJB | Aj Bell | 269.00p | -12.00 | -4.27% | 394,171 |
| ATST | Alliance Trust | 609.00p | -11.00 | -1.77% | 407,448 |
| ANTO | Antofagasta | 757.20p | -1.40 | -0.18% | 2,090,235 |
| ASCL | Ascential | 192.60p | -31.80 | -14.17% | 3,696,784 |
| ASHM | Ashmore | 307.20p | -11.80 | -3.70% | 3,248,704 |
| AHT | Ashtead Group | 1,605.50p | 9.00 | 0.56% | 2,011,675 |
| AML | Aston Martin Lagonda | 77.95p | -12.40 | -13.72% | 10,536,798 |
| AZN | Astrazeneca | 7,144.00p | 164.00 | 2.35% | 2,111,047 |
| AUTO | Auto Trader | 372.00p | -13.00 | -3.38% | 11,611,352 |
| AVST | Avast | 385.20p | -4.40 | -1.13% | 1,903,835 |
| AVV | Aveva Group | 3,253.00p | 9.00 | 0.28% | 228,643 |
| AGT | Avi Global Tst | 533.00p | -15.00 | -2.74% | 176,464 |
| AVON | Avon Rubber | 2,485.00p | 20.00 | 0.81% | 30,946 |
| BME | B&M | 270.90p | 1.40 | 0.52% | 4,420,198 |
| BGFD | Baillie Gifford Japan Trust PLC | 601.00p | -10.00 | -1.64% | 192,165 |
| BAKK | Bakkavor | 64.90p | -14.70 | -18.47% | 409,678 |
| BBY | Balfour Beatty | 210.20p | -11.60 | -5.23% | 1,526,002 |
| BNKR | Bankers Investment Trust | 795.00p | -27.00 | -3.28% | 168,722 |
| BARC | Barclays | 80.24p | -1.38 | -1.69% | 92,320,916 |
| BAG | Barr (A.G.) | 468.00p | -8.00 | -1.68% | 158,908 |
| BEZ | Beazley | 328.20p | -39.60 | -10.77% | 1,410,578 |
| BKG | Berkeley Group | 3,386.00p | -14.00 | -0.41% | 616,707 |
| BIFF | Biffa | 170.00p | -4.80 | -2.75% | 460,152 |
| BYG | Big Yellow | 952.50p | 13.00 | 1.38% | 244,695 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,030.00p | -30.00 | -2.83% | 120,220 |
| BGSC | BMO Global Smaller Companies Trust | 89.70p | -0.30 | -0.33% | 1,118,492 |
| BOY | Bodycote | 487.20p | -28.30 | -5.49% | 282,127 |
| BVIC | Britvic | 644.00p | -21.50 | -3.23% | 611,732 |
| BNZL | Bunzl | 1,550.00p | 45.00 | 2.99% | 1,279,446 |
| BRBY | Burberry | 1,250.00p | 2.00 | 0.16% | 1,567,477 |
| CCR | C&c Grp | 185.00p | -9.00 | -4.64% | 607,906 |
| CNE | Cairn Energy | 92.30p | 4.30 | 4.89% | 2,452,012 |
| CLDN | Caledonia | 2,180.00p | -110.00 | -4.80% | 44,207 |
| CAPC | Capital & Counties | 150.20p | -2.00 | -1.31% | 2,475,064 |
| CCL | Carnival | 614.80p | 9.80 | 1.62% | 5,041,500 |
| CHG | Chemring | 180.20p | -11.80 | -6.15% | 247,414 |
| CINE | Cineworld | 36.47p | -2.20 | -5.69% | 9,275,909 |
| CKN | Clarkson | 2,200.00p | -120.00 | -5.17% | 61,774 |
| CLI | CLS Holdings | 200.00p | -9.50 | -4.53% | 824,943 |
| COA | Coats | 36.50p | -1.85 | -4.82% | 2,827,344 |
| CCH | Coca-Cola HBC | 1,666.50p | -5.50 | -0.33% | 1,108,127 |
| CPG | Compass Group | 1,100.00p | 0.00 | 0.00% | 9,632,196 |
| CCC | Computacenter | 1,342.00p | -27.00 | -1.97% | 146,261 |
| CTEC | ConvaTec | 180.10p | -0.60 | -0.33% | 3,680,020 |
| CSP | Countryside Properties | 271.00p | -17.80 | -6.16% | 1,250,782 |
| CWK | Cranswick | 3,458.00p | 58.00 | 1.71% | 87,842 |
| CRH | CRH | 2,135.00p | -8.00 | -0.37% | 3,171,700 |
| CRDA | Croda International | 4,113.00p | -29.00 | -0.70% | 551,107 |
| DJAN | Daejan Holdings | 7,900.00p | -70.00 | -0.88% | 7,469 |
| DCC | DCC | 4,921.00p | -49.00 | -0.99% | 590,867 |
| DPH | Dechra | 2,392.00p | -94.00 | -3.78% | 241,470 |
| DLN | Derwent London | 3,006.00p | -102.00 | -3.28% | 516,783 |
| DGE | Diageo | 2,458.00p | -10.50 | -0.43% | 3,827,052 |
| DPLM | Diploma | 1,415.00p | -54.00 | -3.68% | 320,353 |
| DOM | Dominos | 278.80p | -4.00 | -1.41% | 1,608,419 |
| DNLM | Dunelm | 689.00p | -20.50 | -2.89% | 546,862 |
| ECM | Electrocomponents | 483.80p | -30.20 | -5.88% | 1,089,583 |
| ELM | Elementis | 46.02p | 1.62 | 3.65% | 5,459,507 |
| ENOG | Energean Oil & Gas | 677.00p | 45.00 | 7.12% | 285,501 |
| EQN | Equiniti | 162.00p | -3.80 | -2.29% | 632,589 |
| ERM | Euromoney | 733.00p | -56.00 | -7.10% | 65,011 |
| EXPN | Experian | 2,114.00p | -76.00 | -3.47% | 1,918,823 |
| FCIT | F&C Investment Trust | 546.00p | -11.00 | -1.97% | 737,762 |
| FDM | FDM Group | 722.00p | -18.00 | -2.43% | 236,220 |
| FERG | Ferguson | 4,450.00p | -114.00 | -2.50% | 623,917 |
| FXPO | Ferrexpo | 116.70p | 1.70 | 1.48% | 1,628,212 |
| FSV | Fidelity | 163.80p | -6.60 | -3.87% | 639,723 |
| FCSS | Fidelity China Special Situations PLC | 214.50p | -0.50 | -0.23% | 820,524 |
| FEV | Fidelity European Values | 212.00p | -2.00 | -0.93% | 499,440 |
| FIN | Finablr | 11.70p | 0.00 | 0.00% | 0 |
| FGT | Finsbury Growth | 708.00p | 1.00 | 0.14% | 1,133,852 |
| FGP | Firstgroup | 52.30p | 4.80 | 10.11% | 5,011,439 |
| FLTR | Flutter Ent | 6,994.00p | 160.00 | 2.34% | 390,637 |
| FORT | Forterra | 165.60p | 0.60 | 0.36% | 729,480 |
| FRAS | Frasers Grp | 185.20p | 1.00 | 0.54% | 679,368 |
| FRES | Fresnillo | 636.00p | -41.80 | -6.17% | 1,376,550 |
| FUTR | Future | 779.00p | -19.00 | -2.38% | 277,310 |
| GAW | Games Workshop | 4,168.00p | -78.00 | -1.84% | 104,248 |
| GYS | Gamesys Group | 752.00p | 10.00 | 1.35% | 597,877 |
| DIGS | Gcp Student Liv | 127.60p | -7.20 | -5.34% | 1,524,941 |
| GSS | Genesis | 598.00p | -2.00 | -0.33% | 70,580 |
| GNS | Genus | 3,122.00p | -132.00 | -4.06% | 91,765 |
| GFTU | Grafton Group | 479.80p | 0.40 | 0.08% | 556,586 |
| GRI | Grainger plc | 241.60p | -3.80 | -1.55% | 845,175 |
| GPOR | Great Portland | 619.40p | -40.00 | -6.07% | 1,387,326 |
| GNC | Greencore | 144.30p | -1.50 | -1.03% | 1,858,900 |
| GRG | Greggs | 1,516.00p | 13.00 | 0.86% | 407,375 |
| HLMA | Halma | 1,889.50p | 47.50 | 2.58% | 840,926 |
| HVPE | HarbourVest Private Equity | 1,280.00p | -44.00 | -3.32% | 66,821 |
| HL. | Hargreaves Lansdown | 1,277.00p | -48.00 | -3.62% | 1,078,963 |
| HAS | Hays | 92.00p | -2.80 | -2.95% | 10,461,719 |
| HTWS | Helios Towers | 122.00p | -5.40 | -4.24% | 110,708 |
| HSL | Henderson Smaller Companies Trust | 644.00p | -37.00 | -5.43% | 118,728 |
| HRI | Herald | 1,110.00p | -28.00 | -2.46% | 127,914 |
| HGT | HgCapital Trust plc | 200.00p | -17.50 | -8.05% | 782,846 |
| HIK | Hikma Pharmaceuticals | 2,279.00p | 101.00 | 4.64% | 1,128,617 |
| HILS | Hill & Smith | 901.00p | -46.00 | -4.86% | 185,497 |
| HFG | Hilton Foods | 978.00p | 3.00 | 0.31% | 42,328 |
| HSX | Hiscox | 840.40p | -22.40 | -2.60% | 1,047,455 |
| HOC | Hochschild | 106.20p | -5.90 | -5.26% | 1,266,350 |
| HSV | Homeserve | 940.00p | -51.00 | -5.15% | 738,218 |
| HWDN | Howden Joinery | 498.20p | 3.20 | 0.65% | 2,570,617 |
| HYVE | Hyve Grp. | 16.40p | -1.30 | -7.34% | 1,350,991 |
| ICGT | Icg Ent Trst | 596.00p | -32.00 | -5.10% | 169,254 |
| IMI | IMI | 724.00p | -12.50 | -1.70% | 562,743 |
| IEM | Impax Asset Management | 246.00p | -5.50 | -2.19% | 944,714 |
| INCH | Inchcape | 421.40p | -6.60 | -1.54% | 1,200,308 |
| INF | Informa | 363.70p | -11.20 | -2.99% | 5,815,997 |
| IHP | IntegraFin Holdings | 417.50p | -0.50 | -0.12% | 751,886 |
| IHG | InterContinental Hotels | 2,841.00p | -159.00 | -5.30% | 1,112,750 |
| ICP | Intermediate Capital | 823.00p | 5.50 | 0.67% | 1,020,008 |
| ITRK | Intertek Group | 4,458.00p | 88.00 | 2.01% | 359,060 |
| IPO | Ip Group | 43.00p | -0.15 | -0.35% | 1,207,740 |
| IWG | IWG | 174.50p | 1.80 | 1.04% | 4,012,854 |
| FSJ | James Fisher and Sons | 1,310.00p | -68.00 | -4.93% | 67,818 |
| JD. | JD Sports | 407.70p | -1.90 | -0.46% | 2,668,462 |
| JLG | John Laing | 320.60p | -5.80 | -1.78% | 305,686 |
| JMAT | Johnson Matthey | 1,683.50p | -10.00 | -0.59% | 752,230 |
| JAM | JPMorgan American | 362.00p | -4.00 | -1.09% | 352,423 |
| JMG | JPMorgan Emerging Markets Investment Trust | 793.00p | -18.00 | -2.22% | 165,159 |
| JII | JPMorgan Indian | 409.50p | -17.50 | -4.10% | 330,231 |
| JFJ | JPMorgan Japanese | 372.00p | -0.50 | -0.13% | 251,106 |
| JEO | Jupiter European Opportunities Trust | 640.00p | 2.00 | 0.31% | 251,010 |
| JET | Just Eat Takeaw | 6,372.00p | 232.00 | 3.78% | 178,242 |
| KNOS | Kainos Group | 594.00p | -24.00 | -3.88% | 87,912 |
| KAZ | KAZ Minerals | 333.40p | -5.90 | -1.74% | 972,825 |
| LRE | Lancashire Holdings | 589.00p | -3.00 | -0.51% | 192,009 |
| LWDB | Law Debenture | 450.00p | -12.00 | -2.60% | 377,105 |
| LSE | London Stock Exchange | 7,200.00p | 464.00 | 6.89% | 689,017 |
| LXI | Lxi Reit | 105.60p | -0.40 | -0.38% | 1,062,397 |
| MNG | M&g Plc | 109.40p | -9.40 | -7.91% | 12,599,534 |
| MSLH | Marshalls | 519.50p | -10.00 | -1.89% | 591,054 |
| MDC | Mediclinic International | 245.40p | -9.20 | -3.61% | 697,840 |
| MGGT | Meggitt | 217.00p | -9.90 | -4.36% | 6,910,053 |
| MRO | Melrose | 75.26p | 0.90 | 1.21% | 25,438,139 |
| MRC | Mercantile Investment Trust PLC | 160.20p | -4.00 | -2.44% | 1,415,548 |
| MAB | Mitchells & Butlers | 168.60p | -13.40 | -7.36% | 756,402 |
| MNDI | Mondi | 1,223.50p | -40.00 | -3.17% | 1,696,106 |
| MONY | Moneysupermarket.Com | 292.60p | -2.40 | -0.81% | 5,710,055 |
| MNKS | Monks Inv | 758.00p | -16.00 | -2.07% | 367,735 |
| MGAM | Morgan Advanced Materials | 178.80p | -9.00 | -4.79% | 313,524 |
| MGNS | Morgan Sindall Group | 1,070.00p | -62.00 | -5.48% | 122,867 |
| MRW | Morrison (WM) | 185.70p | 6.70 | 3.74% | 14,301,193 |
| NEX | National Express | 184.90p | 7.00 | 3.93% | 1,618,235 |
| NETW | Network Intl | 320.00p | -26.40 | -7.62% | 1,846,303 |
| NXT | Next | 3,390.00p | -220.00 | -6.09% | 958,900 |
| NMC | NMC Healthcare | 0.00p | 0.00 | 0.00% | 0 |
| OCDO | Ocado | 1,364.50p | 29.50 | 2.21% | 2,479,075 |
| OSB | OneSavings Bank | 191.70p | 1.70 | 0.89% | 1,444,756 |
| OXIG | Oxford Instruments | 1,178.00p | -82.00 | -6.51% | 105,303 |
| PAGE | PageGroup | 279.80p | -18.80 | -6.30% | 1,070,343 |
| PIN | Pantheon International | 1,694.00p | -174.00 | -9.31% | 69,761 |
| PAG | Paragon Group | 286.60p | 1.60 | 0.56% | 571,878 |
| PAY | Paypoint | 518.00p | -6.00 | -1.15% | 74,085 |
| PSON | Pearson | 477.80p | -47.20 | -8.99% | 4,814,778 |
| PSH | Pershing Square Holdings | 1,370.00p | -44.00 | -3.11% | 195,435 |
| PNL | Personal Assets Trust | 41,000p | -50.00 | -0.12% | 6,830 |
| POG | Petropavlovsk | 18.88p | -1.02 | -5.13% | 10,503,454 |
| PCT | Polar Capital Technology Trust | 1,474.00p | 0.00 | 0.00% | 318,675 |
| PLP | Polypipe | 417.00p | -11.50 | -2.68% | 208,747 |
| PPH | Pphe Hotel | 1,000.00p | -5.00 | -0.50% | 39,147 |
| PFG | Provident Financial | 161.60p | -10.30 | -5.99% | 618,002 |
| PRU | Prudential | 920.20p | -22.40 | -2.38% | 8,453,511 |
| PRTC | Puretech | 222.00p | 0.50 | 0.23% | 147,549 |
| PZC | Pz Cussons | 178.40p | -2.00 | -1.11% | 362,362 |
| QQ. | Qinetiq | 302.00p | -8.20 | -2.64% | 529,181 |
| QLT | Quilter | 109.15p | -0.75 | -0.68% | 3,555,843 |
| RAT | Rathbone | 1,296.00p | -70.00 | -5.12% | 26,844 |
| RB. | Reckitt Benckiser | 6,252.00p | 58.00 | 0.94% | 1,715,511 |
| REL | Relx | 1,686.50p | 48.50 | 2.96% | 4,646,140 |
| RSW | Renishaw | 2,764.00p | -226.00 | -7.56% | 65,975 |
| RTO | Rentokil Initial | 383.30p | 7.90 | 2.10% | 5,390,458 |
| RHIM | RHI Magnesita | 1,938.00p | 30.00 | 1.57% | 123,895 |
| RMV | Rightmove | 440.00p | -7.00 | -1.57% | 2,431,352 |
| RCP | RIT Capital Partners | 1,574.00p | -74.00 | -4.49% | 194,652 |
| RR. | Rolls-Royce Holdings | 251.60p | -26.70 | -9.59% | 15,604,566 |
| ROR | Rotork | 227.40p | 7.80 | 3.55% | 2,751,753 |
| RBS | Royal Bank of Scotland | 101.75p | -2.70 | -2.58% | 24,324,459 |
| RSA | RSA Insurance | 371.10p | -24.20 | -6.12% | 5,076,056 |
| SAFE | Safestore | 654.00p | 17.00 | 2.67% | 506,244 |
| SGE | Sage Group | 558.20p | 5.00 | 0.90% | 3,110,657 |
| SNN | Sanne Group | 592.00p | -2.00 | -0.34% | 143,481 |
| SVS | Savills | 745.00p | -9.00 | -1.19% | 240,715 |
| SDP | Schroder AsiaPacific Fund | 383.00p | -2.00 | -0.52% | 362,596 |
| SOI | Schroder Orient | 190.80p | -4.60 | -2.35% | 431,364 |
| SDR | Schroders | 2,321.00p | -10.00 | -0.43% | 481,201 |
| SCIN | Scottish Inv | 640.00p | 5.00 | 0.79% | 105,780 |
| SMT | Scottish Mortgage | 538.50p | -8.00 | -1.46% | 3,454,921 |
| SGRO | Segro | 745.40p | -2.40 | -0.32% | 3,489,514 |
| SNR | Senior | 64.35p | 0.60 | 0.94% | 1,173,506 |
| SRP | Serco | 123.00p | -0.70 | -0.57% | 3,570,289 |
| SHB | Shaftesbury | 591.50p | -3.00 | -0.50% | 735,433 |
| SIG | Signature Aviat | 153.35p | 1.00 | 0.66% | 4,320,105 |
| SN. | Smith & Nephew | 1,363.00p | 18.50 | 1.38% | 1,624,780 |
| SMDS | Smith (DS) | 254.70p | -6.80 | -2.60% | 10,050,799 |
| SMIN | Smiths Group | 1,060.50p | -77.50 | -6.81% | 1,229,020 |
| SSON | Smithson Invest | 1,122.00p | 0.00 | 0.00% | 329,623 |
| SKG | Smurfit Kappa | 2,164.00p | -114.00 | -5.00% | 910,098 |
| SCT | Softcat | 941.50p | -58.50 | -5.85% | 270,252 |
| SXS | Spectris | 2,296.00p | -39.00 | -1.67% | 268,757 |
| SPX | Spirax-Sarco | 7,860.00p | -20.00 | -0.25% | 201,200 |
| SPT | Spirent | 214.00p | -2.00 | -0.93% | 901,715 |
| SSPG | SSP Group | 264.00p | -6.00 | -2.22% | 2,147,333 |
| STJ | St James Place | 709.80p | -28.60 | -3.87% | 2,230,179 |
| SMP | St.Modwen Properties | 314.00p | -16.00 | -4.85% | 155,237 |
| STAN | Standard Chartered | 406.40p | 8.00 | 2.01% | 5,499,333 |
| SYNC | Syncona | 205.50p | -2.50 | -1.20% | 452,877 |
| SYNT | Synthomer | 220.40p | -3.80 | -1.69% | 738,727 |
| TALK | TalkTalk | 83.45p | -1.95 | -2.28% | 1,076,299 |
| TEP | Telecom Plus | 1,254.00p | -6.00 | -0.48% | 82,101 |
| TMPL | Temple Bar Investment Trust | 730.00p | -17.00 | -2.28% | 480,856 |
| TEM | Templeton Emerging Markets | 647.00p | -3.00 | -0.46% | 268,604 |
| TSCO | Tesco | 223.90p | 5.10 | 2.33% | 24,255,920 |
| TIFS | TI Fluid Systems | 136.40p | -0.60 | -0.44% | 195,569 |
| TRY | TR Property Investment Trust | 314.50p | -7.00 | -2.18% | 519,382 |
| TRN | Trainline | 278.00p | -9.40 | -3.27% | 2,045,028 |
| TPK | Travis Perkins | 720.00p | -61.80 | -7.90% | 1,037,366 |
| UDG | UDG Healthcare | 569.50p | -11.50 | -1.98% | 781,512 |
| ULE | Ultra Electronics | 1,885.00p | -90.00 | -4.56% | 343,889 |
| ULVR | Unilever | 4,037.00p | -6.00 | -0.15% | 2,506,512 |
| UTG | Unite | 740.00p | -21.50 | -2.82% | 896,795 |
| VSVS | Vesuvius | 322.60p | 0.20 | 0.06% | 231,507 |
| VCT | Victrex | 1,887.00p | -13.00 | -0.68% | 237,669 |
| VEIL | Vietnam Enterprise Investments | 352.00p | 22.00 | 6.67% | 494,510 |
| VOF | VinaCapital vietnam Opportunity Fund | 258.00p | 4.00 | 1.57% | 465,084 |
| VMUK | Virgin Money Uk | 56.42p | -1.54 | -2.66% | 6,848,407 |
| VVO | Vivo Energy | 67.90p | 3.40 | 5.27% | 230,860 |
| WOSG | Watches Switz | 179.40p | -11.20 | -5.88% | 213,507 |
| WEIR | Weir Group | 757.40p | -32.20 | -4.08% | 1,708,069 |
| JDW | Wetherspoon (J.D) | 805.50p | -4.50 | -0.56% | 159,927 |
| SMWH | Wh Smith | 1,010.00p | 25.50 | 2.59% | 643,586 |
| WTB | Whitbread | 2,471.00p | -237.00 | -8.75% | 850,867 |
| WTAN | Witan | 151.40p | -1.60 | -1.05% | 1,198,083 |
| WIZZ | Wizz Air | 2,168.00p | 6.00 | 0.28% | 204,521 |
| WKP | Workspace | 633.00p | -58.00 | -8.39% | 189,915 |
| WWH | Worldwide Healthcare Trust | 2,815.00p | 15.00 | 0.54% | 97,951 |
| XPP | Xp Power | 2,600.00p | 90.00 | 3.59% | 238,676 |
