FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,497.04
Change 15.16 (0.338%)
High 4,520.62
Low 4,495.18
Prev. Close 4,481.88

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Infrastructure298.50p-1.00 -0.33%36,135
FOUR4Imprint2,400.00p100.00 4.35%13,488
888888 Holdings389.00p1.20 0.31%66,098
ABFAB Foods2,286.00p9.00 0.40%70,882
ASLAberforth Smaller Companies Trust Plc1,540.00p14.00 0.92%21,637
AJBAj Bell435.00p-1.00 -0.23%12,017
ATSTAlliance Trust958.00p4.00 0.42%41,900
ATTAllianz Technology Trust264.00p6.00 2.33%42,136
ANTOAntofagasta1,712.00p10.00 0.59%499,478
AO.Ao World252.00p1.40 0.56%63,278
ASCLAscential350.20p-1.60 -0.45%10,657
AHTAshtead Group5,068.00p92.00 1.85%131,382
AGRAssura72.775p0.325 0.45%1,247,973
AMLAston Martin Lagonda1,903.50p-12.00 -0.63%66,300
AZNAstrazeneca7,935.00p40.00 0.51%455,301
AUTOAuto Trader548.60p1.00 0.18%116,255
AVSTAvast445.90p1.20 0.27%423,692
AVVAveva Group3,200.00p11.00 0.34%89,266
AGTAvi Global Tst975.00p1.00 0.10%16,421
AVONAvon Rubber3,052.00p8.00 0.26%2,951
BMEB&M573.40p8.00 1.41%1,082,508
USABaillie Gifford291.00p3.50 1.22%200,381
BGFDBaillie Gifford Japan Trust PLC1,036.00p20.00 1.97%17,171
BGSBaillie Gifford Shin Nippon PLC223.00p4.50 2.06%48,899
BBYBalfour Beatty308.60p-0.40 -0.13%178,624
BNKRBankers Investment Trust112.00p0.20 0.18%191,261
BARCBarclays180.90p1.68 0.94%7,004,805
BBHBb Healthcare181.60p1.20 0.67%41,636
BEZBeazley305.60p2.30 0.76%275,586
BKGBerkeley Group4,703.00p34.00 0.73%16,661
BIFFBiffa276.50p5.50 2.03%130,061
BYGBig Yellow1,290.00p12.00 0.94%14,679
BRSCBlackRock Smaller Companies Trust PLC1,892.00p2.00 0.11%11,790
BGSCBMO Global Smaller Companies Trust162.40p0.80 0.50%42,960
BOYBodycote822.00p3.50 0.43%18,844
BNZLBunzl2,321.00p1.00 0.04%40,467
BRBYBurberry2,117.00p29.00 1.39%73,796
BYITBytes Tech502.00p9.40 1.91%26,362
CNECairn Energy172.40p2.60 1.53%47,119
CLDNCaledonia3,020.00p5.00 0.17%7,370
CPICapita41.48p-0.82 -1.94%857,672
CAPCCapital & Counties170.20p0.10 0.06%56,013
CHGChemring300.00p0.50 0.17%10,161
CHRYChrysalis Inves194.50p3.50 1.83%97,304
CKNClarkson2,810.00p-5.00 -0.18%482
CMCXCmc Mkts477.50p5.50 1.17%34,196
COACoats59.00p1.00 1.72%138,708
CCHCoca-Cola HBC2,503.00p10.00 0.40%149,581
CPGCompass Group1,510.00p-5.50 -0.36%358,548
CCCComputacenter2,636.00p24.00 0.92%7,280
CTECConvaTec222.30p-0.70 -0.31%308,169
CWKCranswick3,836.00p122.00 3.28%67,755
CRHCRH3,620.00p10.00 0.28%98,150
CRDACroda International6,596.00p42.00 0.64%31,139
DCCDCC6,128.00p32.00 0.52%43,378
DPHDechra3,952.00p2.00 0.05%6,854
DLNDerwent London3,359.00p-2.00 -0.06%13,547
DGEDiageo3,359.50p-1.50 -0.04%269,657
DPLMDiploma2,904.00p-38.00 -1.29%75,389
DOMDominos376.60p0.40 0.11%68,912
DOCSDr.martens460.20p3.20 0.70%17,198
DNLMDunelm1,452.00p14.00 0.97%8,242
EWIEdin.wwide Inv311.50p4.00 1.30%146,443
ECMElectrocomponents1,013.00p6.00 0.60%108,110
ELMElementis149.00p2.50 1.71%86,176
ENOGEnergean Oil & Gas835.50p19.00 2.33%69,383
EXPNExperian2,628.00p-8.00 -0.30%209,190
FCITF&C Investment Trust840.00p2.00 0.24%19,881
FDMFDM Group975.00p1.00 0.10%9,505
FERGFerguson9,250.00p54.00 0.59%174,139
FSVFidelity289.50p1.50 0.52%134,639
FCSSFidelity China Special Situations PLC403.50p5.00 1.25%93,730
FEVFidelity European Values297.00p1.00 0.34%96,477
FGTFinsbury Growth908.00p5.00 0.55%68,450
FGPFirstgroup81.35p0.85 1.06%380,436
FLTRFlutter Ent12,530p70.00 0.56%30,597
FRASFrasers Grp584.50p3.00 0.52%54,376
FRESFresnillo929.80p14.00 1.53%560,745
FUTRFuture2,406.00p30.00 1.26%15,117
GAWGames Workshop11,040p310.00 2.89%7,642
GYSGamesys Group1,883.00p3.00 0.16%3,944
GSSGenesis889.00p8.00 0.91%10
GENGenuit Grp Plc566.00p14.00 2.54%37,001
GNSGenus4,768.00p6.00 0.13%7,329
GFTUGrafton Group1,171.00p1.00 0.09%18,626
GRIGrainger plc282.00p2.00 0.71%84,640
GPORGreat Portland713.50p-3.00 -0.42%11,620
GRGGreggs2,452.00p-3.00 -0.12%32,267
HLMAHalma2,476.00p-4.00 -0.16%33,522
HMSOHammerson35.69p-0.07 -0.20%1,622,373
HVPEHarbourVest Private Equity2,040.00p20.00 0.99%15,826
HL.Hargreaves Lansdown1,675.50p-20.50 -1.21%97,231
HASHays167.20p1.50 0.91%191,827
HTWSHelios Towers166.60p3.00 1.83%59,928
HSLHenderson Smaller Companies Trust1,244.00p12.00 0.97%10,986
HRIHerald2,135.00p20.00 0.95%3,523
HGTHgCapital Trust plc337.00p-0.50 -0.15%179,737
HIKHikma Pharmaceuticals2,377.00p-7.00 -0.29%36,645
HILSHill & Smith1,524.00p-2.00 -0.13%8,758
HFGHilton Foods1,222.00p0.00 0.00%1,501
HOCHochschild202.20p5.10 2.59%1,516,533
HSVHomeserve986.00p-51.00 -4.92%732,364
HWDNHowden Joinery791.00p0.20 0.03%160,051
ICGTIcg Ent Trst1,086.00p6.00 0.56%9,369
IEMImpax Asset Management450.00p1.00 0.22%70,405
INDVIndivior151.30p1.40 0.93%40,566
IHPIntegraFin Holdings538.00p-2.00 -0.37%12,251
IHGInterContinental Hotels4,870.00p-6.00 -0.12%34,439
ITRKIntertek Group5,798.00p-40.00 -0.69%87,141
IPOIp Group120.40p1.60 1.35%95,146
IWGIWG359.80p0.30 0.08%77,337
JD.JD Sports912.60p17.20 1.92%79,889
JLGJohn Laing358.60p-1.80 -0.50%152,609
JESCJpmorg.eur487.50p4.50 0.93%6,016
JAMJPMorgan American639.00p6.00 0.95%41,811
JMGJPMorgan Emerging Markets Investment Trust130.40p1.80 1.40%427,678
JFJJPMorgan Japanese600.00p8.00 1.35%38,877
JTCJtc Plc641.00p-24.00 -3.61%42,888
JEOJupiter European Opportunities Trust708.00p1.00 0.14%18,369
JETJust Eat Takeaw6,101.00p-58.00 -0.94%295,793
JUSTJust Group107.00p0.60 0.56%58,317
KNOSKainos Group1,407.00p9.00 0.64%83,464
LRELancashire Holdings675.50p-5.00 -0.73%14,610
LIOLiontrust Asset Management1,540.00p2.00 0.13%8,695
LSEGLon.stk.exch7,246.00p68.00 0.95%101,761
MSLHMarshalls738.50p1.50 0.20%10,637
MDCMediclinic International302.20p3.40 1.14%55,517
MGGTMeggitt497.60p7.80 1.59%152,945
MRCMercantile Investment Trust PLC272.50p2.00 0.74%163,250
MABMitchells & Butlers309.60p1.80 0.58%66,978
MTOMitie64.60p0.30 0.47%204,861
MNDIMondi1,964.00p28.00 1.45%178,721
MONYMoneysupermarket.Com269.20p1.20 0.45%90,866
MNKSMonks Inv1,294.00p0.00 0.00%38,964
MRWMorrison (WM)184.05p0.30 0.16%472,416
NWGNatwest Grp197.75p4.35 2.25%3,977,181
NCCNcc292.50p0.50 0.17%41,800
NETWNetwork Intl389.80p2.70 0.70%18,973
NXTNext8,166.00p84.00 1.04%24,234
N91Ninety One Plc250.20p5.20 2.12%54,966
OCDOOcado1,961.50p-4.50 -0.23%60,182
OSBOneSavings Bank476.20p4.00 0.85%40,671
OXBOxford Biomedica1,058.00p56.00 5.59%47,575
OXIGOxford Instruments2,035.00p5.00 0.25%5,743
PAGEPageGroup595.50p1.50 0.25%73,809
PINPantheon International2,580.00p20.00 0.78%5,299
PNNPennon1,043.00p6.00 0.58%47,761
PSHPershing Square Holdings2,580.00p50.00 1.98%10,692
PNLPersonal Assets Trust46,900p0.00 0.00%1,038
POGPetropavlovsk26.16p0.32 1.24%4,616,328
PETSPets At Home434.80p4.00 0.93%21,240
PCTPolar Capital Technology Trust2,134.00p26.00 1.23%38,804
POLYPolymetal International1,673.50p27.50 1.67%540,233
PFDPremier Foods104.00p0.60 0.58%289,002
PRUPrudential1,519.50p24.00 1.60%351,492
PRTCPuretech362.50p4.00 1.12%11,435
QQ.Qinetiq326.80p1.40 0.43%46,204
RKTReckitt Ben. Gp6,308.00p-54.00 -0.85%113,565
RELRelx1,841.00p-8.50 -0.46%410,171
RSWRenishaw5,405.00p30.00 0.56%7,765
RTORentokil Initial471.60p3.10 0.66%588,191
RTNRestaurant Gp120.40p0.40 0.33%145,733
RMVRightmove569.40p0.20 0.04%179,340
RCPRIT Capital Partners2,365.00p10.00 0.42%56,659
RR.Rolls-Royce Holdings103.80p0.82 0.80%5,008,746
RORRotork340.40p1.00 0.29%129,203
SAFESafestore934.00p20.00 2.19%34,519
SGESage Group645.40p2.20 0.34%151,098
SNNSanne Group720.00p-9.00 -1.23%60,099
SVSSavills1,153.00p11.00 0.96%13,507
SDPSchroder AsiaPacific Fund605.00p9.00 1.51%29,238
SAINScot.amer.inv.481.50p1.50 0.31%17,669
SMTScottish Mortgage1,135.00p17.00 1.52%441,011
SGROSegro994.20p-4.80 -0.48%213,139
SRPSerco135.30p0.20 0.15%166,193
SHBShaftesbury620.00p-3.50 -0.56%18,489
SN.Smith & Nephew1,522.50p6.00 0.40%255,935
SMINSmiths Group1,555.50p15.50 1.01%27,988
SSONSmithson Invest1,666.00p6.00 0.36%93,537
SKGSmurfit Kappa3,801.00p17.00 0.45%22,302
SCTSoftcat1,741.00p0.00 0.00%12,358
SXSSpectris3,137.00p12.00 0.38%5,604
SPXSpirax-Sarco12,140p20.00 0.17%11,038
SPTSpirent240.00p0.20 0.08%145,369
SMPSt.Modwen Properties533.00p2.00 0.38%305,145
STANStandard Chartered505.80p7.60 1.53%777,132
SYNCSyncona211.00p0.00 0.00%149,861
SYNTSynthomer492.60p2.20 0.45%15,808
TEMTempleton Emerging Markets995.00p9.00 0.91%81,746
TIFSTI Fluid Systems286.50p1.50 0.53%27,743
TRNTrainline423.40p7.40 1.78%99,689
TLWTullow Oil54.52p0.58 1.08%2,312,848
UDGUDG Healthcare1,023.00p0.00 0.00%467,965
ULEUltra Electronics2,036.00p4.00 0.20%9,818
ULVRUnilever4,287.50p-23.00 -0.53%298,995
UTGUnite1,108.00p-4.00 -0.36%32,696
VECVectura118.60p-0.60 -0.50%122,898
VCTVictrex2,428.00p4.00 0.17%18,846
VEILVietnam Enterprise Investments637.00p-2.00 -0.31%5,814
VOFVinaCapital vietnam Opportunity Fund438.00p2.00 0.46%7,098
VMUKVirgin Money Uk204.70p4.30 2.15%150,216
VVOVivo Energy107.80p0.60 0.56%142,856
WOSGWatches Switz741.00p13.00 1.79%11,817
JDWWetherspoon (J.D)1,311.00p3.00 0.23%25,192
WTBWhitbread3,081.00p-4.00 -0.13%55,257
WTANWitan233.50p0.50 0.21%31,505
WIZZWizz Air4,604.00p18.00 0.39%26,710
WWHWorldwide Healthcare Trust3,625.00p15.00 0.42%27,584
XPPXp Power4,805.00p-10.00 -0.21%6,649
FTSE 100 Latest
Value7,062.77
Change29.92