FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,655.50
Change 36.53 (0.785%)
High 4,662.30
Low 4,640.25
Prev. Close 4,655.50

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,565.00p-65.00 -2.47%11,367
888888 Holdings376.20p0.40 0.11%513,049
ABFAB Foods2,040.00p-5.00 -0.24%826,205
ASLAberforth Smaller Companies Trust Plc1,500.00p32.00 2.18%175,529
AGKAggreko870.00p1.50 0.17%761,169
AJBAj Bell427.00p3.80 0.90%376,610
ATSTAlliance Trust1,014.00p8.00 0.80%153,109
ATTAllianz Technology Trust297.00p3.00 1.02%652,555
AALAnglo American2,964.00p54.00 1.86%1,655,688
ANTOAntofagasta1,437.00p20.00 1.41%1,090,398
AO.Ao World224.20p2.40 1.08%307,328
ASCLAscential449.40p4.80 1.08%1,110,330
AHTAshtead Group5,650.00p-32.00 -0.56%737,430
AMLAston Martin Lagonda1,842.50p24.00 1.32%192,025
ATGAuction Tech1,316.00p42.00 3.30%217,224
AUTOAuto Trader660.20p-0.20 -0.03%1,598,151
AVSTAvast578.60p-1.40 -0.24%5,357,613
AVVAveva Group3,998.00p55.00 1.39%163,237
AGTAvi Global Tst959.00p5.00 0.52%76,918
AVONAvon Rubber2,656.00p92.00 3.59%46,437
BMEB&M577.40p5.60 0.98%1,464,062
BABBabcock291.00p6.50 2.28%730,152
USABaillie Gifford353.00p7.50 2.17%488,710
BGFDBaillie Gifford Japan Trust PLC1,022.00p-2.00 -0.20%113,761
BGSBaillie Gifford Shin Nippon PLC235.00p-1.50 -0.63%265,945
BBYBalfour Beatty306.40p6.60 2.20%1,073,771
BARCBarclays167.12p1.80 1.09%18,619,050
BDEVBarratt Developments719.00p5.40 0.76%1,711,450
BEZBeazley382.50p21.50 5.96%2,392,025
BWYBellway3,334.00p38.00 1.15%128,153
BKGBerkeley Group4,935.00p10.00 0.20%195,404
BIFFBiffa354.00p7.00 2.02%477,095
BGSCBMO Global Smaller Companies Trust160.20p0.40 0.25%276,074
BLNDBritish Land504.20p-1.80 -0.36%1,599,876
BT.ABT184.75p2.65 1.46%13,056,195
BRBYBurberry2,105.00p52.00 2.53%638,436
BYITBytes Tech457.00p11.00 2.47%651,815
CCRC&c Grp226.20p2.20 0.98%1,336,574
CNECairn Energy134.50p0.20 0.15%793,185
CLDNCaledonia3,260.00p15.00 0.46%28,651
CPICapita33.69p0.32 0.96%2,270,756
CAPCCapital & Counties166.20p0.10 0.06%1,098,214
CCLCarnival1,444.00p-3.80 -0.26%691,540
CNACentrica48.04p-1.26 -2.56%26,802,526
CHGChemring293.00p7.00 2.45%246,868
CHRYChrysalis Inves248.00p6.00 2.48%609,063
CINECineworld63.40p-1.16 -1.80%7,251,781
COACoats69.40p1.10 1.61%593,476
CCHCoca-Cola HBC2,710.00p15.00 0.56%370,508
CPGCompass Group1,485.00p9.00 0.61%1,454,040
CCCComputacenter2,708.00p48.00 1.80%85,263
CTECConvaTec262.50p3.20 1.23%3,149,679
CSPCountryside Properties528.00p3.50 0.67%746,453
CWKCranswick4,002.00p58.00 1.47%85,505
CRSTCrest Nicholson415.00p7.20 1.77%324,342
CRHCRH3,550.00p27.00 0.77%418,917
CRDACroda International7,932.00p66.00 0.84%239,822
DPHDechra4,914.00p34.00 0.70%139,082
DLNDerwent London3,584.00p57.00 1.62%166,340
DGEDiageo3,505.50p33.00 0.95%1,287,619
DPLMDiploma3,008.00p22.00 0.74%134,100
DC.Dixons Carphone125.60p4.50 3.72%10,130,781
DOCSDr.martens469.80p10.40 2.26%647,772
DNLMDunelm1,346.00p6.00 0.45%161,596
EZJeasyJet813.80p3.20 0.39%1,659,115
EWIEdin.wwide Inv333.00p-1.00 -0.30%777,771
ECMElectrocomponents1,052.00p22.00 2.14%612,115
ELMElementis152.80p0.30 0.20%529,168
ENOGEnergean Oil & Gas647.00p2.00 0.31%138,500
ENTEntain1,848.50p-2.50 -0.14%730,762
ESNTEssentra290.00p8.00 2.84%397,110
ERMEuromoney1,036.00p10.00 0.97%989,343
EXPNExperian3,144.00p35.00 1.13%779,456
FCITF&C Investment Trust861.00p5.00 0.58%216,401
FERGFerguson10,395p80.00 0.78%327,565
FSVFidelity282.00p2.00 0.71%578,879
FCSSFidelity China Special Situations PLC371.00p-16.00 -4.13%1,695,287
FEVFidelity European Values313.50p3.00 0.97%197,454
FGTFinsbury Growth916.00p16.00 1.78%362,298
FGPFirstgroup82.15p0.15 0.18%2,540,650
FLTRFlutter Ent12,875p-110.00 -0.85%350,618
FRASFrasers Grp595.00p-3.50 -0.58%462,015
FRESFresnillo745.20p-12.80 -1.69%905,319
FUTRFuture3,526.00p-52.00 -1.45%293,266
GAWGames Workshop11,940p170.00 1.44%53,468
GYSGamesys Group1,845.00p0.00 0.00%93,452
DIGSGcp Student Liv212.50p-0.50 -0.23%4,537,334
GSSGenesis907.00p0.00 0.00%147,471
GENGenuit Grp Plc638.00p2.00 0.31%183,284
GNSGenus5,355.00p-10.00 -0.19%54,694
GLENGlencore315.75p4.10 1.32%19,089,512
GFTUGrafton Group1,237.00p23.00 1.89%176,253
GRIGrainger plc302.00p4.60 1.55%1,231,479
GPORGreat Portland748.00p14.50 1.98%266,498
GNCGreencore126.50p0.00 0.00%1,353,675
GRGGreggs2,683.00p51.00 1.94%189,974
HLMAHalma2,856.00p13.00 0.46%246,178
HMSOHammerson36.69p0.76 2.12%6,377,324
HVPEHarbourVest Private Equity2,225.00p-5.00 -0.22%140,627
HL.Hargreaves Lansdown1,632.50p27.00 1.68%627,321
HASHays154.80p3.00 1.98%1,270,730
HTWSHelios Towers159.80p3.80 2.44%1,204,079
HSLHenderson Smaller Companies Trust1,268.00p12.00 0.96%67,751
HRIHerald2,265.00p20.00 0.89%85,344
HGTHgCapital Trust plc388.00p13.50 3.60%557,828
HIKHikma Pharmaceuticals2,644.00p24.00 0.92%140,169
HILSHill & Smith1,600.00p36.00 2.30%114,743
HFGHilton Foods1,102.00p-2.00 -0.18%93,055
HSXHiscox894.00p18.00 2.05%540,839
HOCHochschild151.60p-0.10 -0.07%1,291,620
HWDNHowden Joinery904.80p1.20 0.13%2,115,766
IBSTIbstock217.20p2.80 1.31%306,447
ICGTIcg Ent Trst1,066.00p6.00 0.57%81,787
IEMImpax Asset Management487.00p4.50 0.93%305,461
INCHInchcape848.50p7.00 0.83%476,214
INDVIndivior150.00p-4.60 -2.98%1,198,571
INFInforma499.90p1.10 0.22%1,818,731
IHPIntegraFin Holdings541.50p-3.50 -0.64%168,920
IHGInterContinental Hotels4,753.00p35.00 0.74%243,580
IAGInternational Airlines168.46p-1.92 -1.13%26,682,111
ITRKIntertek Group5,592.00p46.00 0.83%207,845
INVPInvestec276.60p6.10 2.26%1,435,852
IPOIp Group117.80p1.00 0.86%770,673
ITVITV121.00p1.10 0.92%5,777,797
IWGIWG312.00p-0.30 -0.10%1,466,827
JD.JD Sports928.80p4.20 0.45%773,249
JLGJohn Laing399.20p0.00 0.00%5,229,204
JMATJohnson Matthey3,076.00p23.00 0.75%319,590
JEDTJpmorg.eur502.00p4.50 0.90%95,059
JAMJPMorgan American673.00p5.00 0.75%137,547
JFJJPMorgan Japanese630.00p3.00 0.48%107,605
JTCJtc Plc636.00p16.00 2.58%535,312
JEOJupiter European Opportunities Trust797.00p7.00 0.89%73,309
JETJust Eat Takeaw6,102.00p154.00 2.59%208,865
JUSTJust Group97.00p0.75 0.78%1,005,801
KNOSKainos Group1,647.00p3.00 0.18%428,240
KGFKingfisher375.20p0.60 0.16%2,969,872
LRELancashire Holdings656.50p23.00 3.63%435,703
LIOLiontrust Asset Management1,970.00p2.00 0.10%65,364
LLOYLloyds45.885p0.655 1.45%78,033,322
LSEGLon.stk.exch7,624.00p74.00 0.98%526,280
MKSMarks & Spencer140.40p2.30 1.67%6,345,443
MSLHMarshalls737.00p4.00 0.55%130,272
MDCMediclinic International285.40p4.60 1.64%456,796
MGGTMeggitt440.20p11.90 2.78%1,525,806
MROMelrose158.30p3.70 2.39%6,236,537
MRCMercantile Investment Trust PLC270.50p0.50 0.19%718,025
MCROMicro Focus395.80p-4.70 -1.17%594,802
MABMitchells & Butlers267.20p-2.00 -0.74%423,883
MTOMitie62.20p-1.00 -1.58%2,082,152
MNKSMonks Inv1,418.00p12.00 0.85%275,050
MOONMoonpig Gr415.40p7.80 1.91%208,213
MGAMMorgan Advanced Materials371.50p3.00 0.81%197,853
NEXNational Express261.20p-3.80 -1.43%1,563,255
NWGNatwest Grp199.10p4.90 2.52%13,288,583
NCCNcc308.00p-2.50 -0.81%76,578
NETWNetwork Intl355.30p-2.00 -0.56%523,389
NXTNext8,092.00p72.00 0.90%217,333
N91Ninety One Plc226.20p-0.20 -0.09%409,620
OCDOOcado1,868.50p19.00 1.03%714,514
OXBOxford Biomedica1,332.00p-2.00 -0.15%73,056
OXIGOxford Instruments2,395.00p5.00 0.21%19,013
PAGEPageGroup619.00p16.00 2.65%640,142
PINPantheon International2,670.00p-5.00 -0.19%160,018
PSONPearson857.20p8.60 1.01%765,249
PSHPershing Square Holdings2,635.00p50.00 1.93%58,326
PNLPersonal Assets Trust48,850p350.00 0.72%2,855
POGPetropavlovsk21.84p-0.20 -0.91%3,248,915
PETSPets At Home488.60p15.40 3.25%820,692
PTECPlaytech377.20p1.60 0.43%564,647
PCTPolar Capital Technology Trust2,464.00p26.00 1.07%141,243
PFDPremier Foods110.00p5.00 4.76%2,409,790
PRUPrudential1,364.50p8.50 0.63%2,925,834
PRTCPuretech344.50p1.50 0.44%151,854
PZCPz Cussons257.50p4.00 1.58%217,332
QQ.Qinetiq332.60p1.80 0.54%1,620,310
RNKRank165.20p6.00 3.77%221,195
RDWRedrow645.00p4.40 0.69%435,853
RELRelx2,066.00p5.00 0.24%2,562,368
RSWRenishaw4,960.00p-65.00 -1.29%46,811
RTORentokil Initial529.20p3.40 0.65%1,721,309
RTNRestaurant Gp116.20p0.00 0.00%3,853,116
RHIMRHI Magnesita4,190.00p68.00 1.65%51,395
RMVRightmove673.00p1.20 0.18%1,241,740
RCPRIT Capital Partners2,545.00p15.00 0.59%87,190
RR.Rolls-Royce Holdings95.63p0.35 0.37%26,294,284
RMGRoyal Mail533.20p0.80 0.15%2,421,991
SAFESafestore1,037.00p11.00 1.07%183,353
SNNSanne Group854.00p10.00 1.18%150,628
SVSSavills1,099.00p15.00 1.38%116,165
SDPSchroder AsiaPacific Fund601.00p-7.00 -1.15%383,866
SMTScottish Mortgage1,345.50p-6.00 -0.44%1,485,677
SGROSegro1,206.00p5.50 0.46%2,453,306
SRPSerco143.20p1.30 0.92%915,446
SHBShaftesbury585.50p2.00 0.34%347,059
SN.Smith & Nephew1,554.50p7.00 0.45%1,162,231
SMDSSmith (DS)422.30p2.50 0.60%1,497,515
SSONSmithson Invest1,854.00p26.00 1.42%288,949
SCTSoftcat1,880.00p17.00 0.91%142,630
SPXSpirax-Sarco14,650p115.00 0.79%91,130
SPISpire Healthcare222.00p2.00 0.91%806,040
SPTSpirent260.80p-0.80 -0.31%764,756
SSPGSSP Group241.40p-0.40 -0.17%1,093,067
SMPSt.Modwen Properties558.00p0.00 0.00%2,600,393
STANStandard Chartered431.70p3.00 0.70%4,139,764
SYNCSyncona217.00p-1.00 -0.46%398,056
SYNTSynthomer529.00p4.50 0.86%1,349,221
TEMTempleton Emerging Markets976.00p6.00 0.62%187,847
TIFSTI Fluid Systems295.00p3.50 1.20%195,235
TRNTrainline306.60p-2.00 -0.65%607,880
TPKTravis Perkins1,729.50p19.00 1.11%421,328
TRSTTrustpilot352.00p-3.80 -1.07%414,362
TUITUI AG322.70p-3.50 -1.07%1,858,376
TLWTullow Oil46.28p0.21 0.46%5,362,013
TYMNTyman434.00p-3.50 -0.80%836,590
UDGUDG Healthcare1,079.00p4.00 0.37%358,284
UTGUnite1,149.50p16.50 1.46%345,317
VCTVictrex2,636.00p26.00 1.00%52,096
VEILVietnam Enterprise Investments665.00p-15.00 -2.21%133,914
VOFVinaCapital vietnam Opportunity Fund451.50p6.50 1.46%178,851
VMUKVirgin Money Uk189.70p2.25 1.20%969,955
VTYVistry Grp1,207.50p17.50 1.47%288,560
FANVolution Group PLS485.00p5.00 1.04%2,146,773
WOSGWatches Switz968.00p-2.00 -0.21%153,827
WEIRWeir Group1,899.50p40.50 2.18%249,065
JDWWetherspoon (J.D)1,124.00p10.00 0.90%303,373
SMWHWh Smith1,652.50p11.50 0.70%433,820
WTBWhitbread3,033.00p5.00 0.17%393,211
WIXWickes Group P.258.20p1.80 0.70%901,622
WTANWitan246.50p3.00 1.23%414,963
WIZZWizz Air4,550.00p70.00 1.56%201,036
WG.Wood Group (J)209.30p-4.90 -2.29%868,174
WWHWorldwide Healthcare Trust3,790.00p-10.00 -0.26%71,959
WPPWPP952.00p0.80 0.08%1,740,491
XPPXp Power5,000.00p-90.00 -1.77%7,499
FTSE 100 Latest
Value7,027.58
Change59.28