FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,546.15
Change 41.43 (0.911%)
High 4,551.68
Low 4,517.20
Prev. Close 4,546.15

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,126.50p18.50 1.67%1,473,481
3IN3i Infrastructure302.50p2.50 0.83%496,707
FOUR4Imprint3,400.00p30.00 0.89%12,154
ABFAB Foods2,660.00p-1.00 -0.04%1,274,447
ASLAberforth Smaller Companies Trust Plc1,508.00p8.00 0.53%96,127
AGKAggreko856.60p10.00 1.18%1,231,099
AAFAirtel Africa69.90p1.05 1.53%1,120,519
AJBAj Bell403.00p-1.00 -0.25%495,621
ATSTAlliance Trust868.00p5.00 0.58%195,207
ANTOAntofagasta984.00p10.80 1.11%2,134,509
ASCLAscential412.40p1.60 0.39%586,693
ASHMAshmore563.50p10.50 1.90%775,748
AHTAshtead Group2,554.00p125.00 5.15%1,940,708
AMLAston Martin Lagonda452.00p-35.00 -7.19%1,383,156
AZNAstrazeneca7,878.00p171.00 2.22%2,092,337
AUTOAuto Trader573.40p10.80 1.92%2,478,679
AVSTAvast525.00p5.00 0.96%3,106,881
AVVAveva Group5,055.00p101.00 2.04%561,515
AGTAvi Global Tst800.00p4.00 0.50%66,928
BMEB&M382.50p1.70 0.45%2,441,353
BGFDBaillie Gifford Japan Trust PLC841.00p0.00 0.00%75,747
BAKKBakkavor139.00p0.80 0.58%60,697
BBYBalfour Beatty261.80p0.80 0.31%533,178
BNKRBankers Investment Trust1,030.00p8.00 0.78%109,030
BARCBarclays175.24p-1.56 -0.88%38,994,241
BAGBarr (A.G.)571.00p4.00 0.71%270,220
BEZBeazley533.50p3.50 0.66%676,255
BKGBerkeley Group5,040.00p47.00 0.94%396,638
BYGBig Yellow1,159.00p7.00 0.61%202,443
BRSCBlackRock Smaller Companies Trust PLC1,722.00p8.00 0.47%114,581
BGSCBMO Global Smaller Companies Trust148.50p1.50 1.02%359,950
BOYBodycote917.00p-16.50 -1.77%165,736
BVICBritvic874.50p17.00 1.98%1,025,164
BNZLBunzl2,086.00p11.00 0.53%529,635
BRBYBurberry2,329.00p19.00 0.82%1,314,352
CCRC&c Grp376.00p-8.50 -2.21%342,746
CNECairn Energy193.70p-2.60 -1.32%948,406
CLDNCaledonia3,120.00p5.00 0.16%26,630
CAPCCapital & Counties265.20p1.60 0.61%1,172,024
CCLCarnival3,708.00p53.00 1.45%536,852
CINECineworld190.50p-1.50 -0.78%10,622,592
CKNClarkson3,075.00p65.00 2.16%16,971
CLICLS Holdings285.00p0.00 0.00%114,808
COACoats78.65p0.45 0.58%961,274
CCHCoca-Cola HBC2,766.00p-4.00 -0.14%621,217
CPGCompass Group1,936.50p10.50 0.55%2,434,773
CCCComputacenter1,750.00p26.00 1.51%119,823
CTECConvaTec212.80p2.70 1.29%1,941,452
CSPCountryside Properties499.00p4.00 0.81%544,307
CWKCranswick3,714.00p318.00 9.36%539,168
CRHCRH2,967.00p15.00 0.51%1,124,477
CRDACroda International5,120.00p60.00 1.19%332,636
DJANDaejan Holdings5,280.00p-100.00 -1.86%13,966
DCCDCC6,518.00p72.00 1.12%198,734
DPHDechra2,834.00p28.00 1.00%445,107
DLNDerwent London4,186.00p110.00 2.70%346,475
DGEDiageo3,281.00p30.50 0.94%4,053,973
DPLMDiploma1,937.00p37.00 1.95%129,395
DOMDominos303.70p3.70 1.23%653,872
DNLMDunelm1,156.00p23.00 2.03%400,959
EIGEI Group284.20p0.20 0.07%186,668
ECMElectrocomponents700.00p-3.00 -0.43%387,549
ELMElementis141.90p1.00 0.71%824,688
ENOGEnergean Oil & Gas875.00p-9.00 -1.02%45,975
ETOEntertainment One0.00p0.00 0.00%0
EQNEquiniti219.20p2.80 1.29%247,804
ERMEuromoney1,310.00p-18.00 -1.36%3,125,828
EXPNExperian2,650.00p30.00 1.15%1,917,837
FCITF&C Investment Trust782.00p7.00 0.90%484,598
FDMFDM Group1,010.00p10.00 1.00%93,492
FERGFerguson7,176.00p6.00 0.08%311,780
FXPOFerrexpo156.20p2.85 1.86%2,901,379
FSVFidelity278.50p4.00 1.46%272,447
FCSSFidelity China Special Situations PLC251.50p2.50 1.00%843,588
FEVFidelity European Values267.50p1.50 0.56%529,302
FINFinablr136.40p5.40 4.12%2,334,952
FGTFinsbury Growth890.00p1.00 0.11%492,928
FGPFirstgroup126.60p1.60 1.28%1,235,787
FLTRFlutter Ent9,066.00p-114.00 -1.24%504,493
FRASFrasers Grp514.50p6.50 1.28%338,717
FRESFresnillo640.20p7.00 1.11%1,419,843
FUTRFuture1,446.00p30.00 2.12%573,397
GAWGames Workshop7,005.00p310.00 4.63%151,907
DIGSGcp Student Liv205.00p0.50 0.24%1,132,070
GSSGenesis818.00p5.00 0.62%49,553
GNSGenus3,084.00p-2.00 -0.06%58,771
GFTUGrafton Group895.00p-3.50 -0.39%156,464
GRIGrainger plc302.00p-0.20 -0.07%1,486,667
GPORGreat Portland931.20p21.40 2.35%862,851
GNCGreencore246.30p-0.30 -0.12%678,554
GRGGreggs2,424.00p12.00 0.50%223,581
HLMAHalma2,155.00p39.00 1.84%866,220
HVPEHarbourVest Private Equity1,830.00p4.00 0.22%79,209
HL.Hargreaves Lansdown1,800.50p10.50 0.59%615,276
HASHays169.40p2.70 1.62%2,443,572
HTWSHelios Towers153.00p0.50 0.33%272,294
HSLHenderson Smaller Companies Trust1,082.00p4.00 0.37%142,448
HRIHerald1,500.00p10.00 0.67%103,381
HGTHgCapital Trust plc267.50p2.50 0.94%260,359
HIKHikma Pharmaceuticals1,955.50p45.00 2.36%290,023
HILSHill & Smith1,440.00p-10.00 -0.69%58,564
HFGHilton Foods1,030.00p8.00 0.78%26,448
HSXHiscox1,369.00p26.00 1.94%912,567
HOCHochschild170.30p-1.90 -1.10%574,887
HSVHomeserve1,335.00p13.00 0.98%269,169
HWDNHowden Joinery697.80p3.60 0.52%1,262,855
HTGHunting356.60p-3.80 -1.05%261,852
ICGTIcg Ent Trst1,000.00p6.00 0.60%50,195
IMIIMI1,178.50p0.00 0.00%329,909
INCHInchcape700.00p5.50 0.79%514,268
INFInforma863.60p4.00 0.47%3,060,550
IHPIntegraFin Holdings450.00p0.50 0.11%301,890
IHGInterContinental Hotels5,157.00p69.00 1.36%345,711
ICPIntermediate Capital1,671.00p8.00 0.48%442,318
ITRKIntertek Group5,956.00p38.00 0.64%263,968
IPOIp Group67.00p0.00 0.00%1,629,786
IWGIWG469.00p7.70 1.67%1,557,554
FSJJames Fisher and Sons2,020.00p20.00 1.00%12,965
JD.JD Sports874.00p17.00 1.98%1,783,530
JLGJohn Laing390.00p10.80 2.85%905,936
JMATJohnson Matthey2,841.00p-10.00 -0.35%833,680
JAMJPMorgan American506.00p5.00 1.00%107,345
JMGJPMorgan Emerging Markets Investment Trust1,082.00p6.00 0.56%253,047
JIIJPMorgan Indian764.00p5.00 0.66%96,442
JFJJPMorgan Japanese469.50p0.50 0.11%145,291
JEOJupiter European Opportunities Trust870.00p4.00 0.46%125,791
JE.Just Eat885.00p2.80 0.32%1,295,766
KNOSKainos Group824.00p-6.00 -0.72%118,593
KAZKAZ Minerals561.00p10.40 1.89%1,355,730
LRELancashire Holdings760.00p2.00 0.26%120,012
LWDBLaw Debenture650.00p8.00 1.25%117,936
LSELondon Stock Exchange7,640.00p-6.00 -0.08%658,245
LXILxi Reit134.80p2.00 1.51%1,410,441
MNGM&g Plc246.20p4.20 1.74%7,296,620
MSLHMarshalls801.50p14.50 1.84%538,916
MDCMediclinic International410.00p0.00 0.00%405,781
MGGTMeggitt697.40p3.80 0.55%1,868,124
MROMelrose236.20p4.30 1.85%10,457,392
MRCMercantile Investment Trust PLC264.00p5.50 2.13%864,410
MABMitchells & Butlers411.00p-1.50 -0.36%171,434
MNDIMondi1,604.00p11.00 0.69%1,550,073
MONYMoneysupermarket.Com332.60p11.00 3.42%2,534,336
MNKSMonks Inv997.00p12.00 1.22%253,163
MGAMMorgan Advanced Materials318.20p4.40 1.40%374,432
MRWMorrison (WM)191.00p2.60 1.38%9,761,761
NEXNational Express470.00p10.60 2.31%426,416
NETWNetwork Intl582.00p5.00 0.87%854,344
NXTNext6,938.00p88.00 1.28%459,541
NMCNMC Healthcare1,557.50p116.00 8.05%2,626,062
OCDOOcado1,334.50p14.50 1.10%800,090
OSBOneSavings Bank412.60p-1.40 -0.34%1,264,414
OXIGOxford Instruments1,598.00p42.00 2.70%40,047
PAGEPageGroup486.00p3.00 0.62%618,751
PINPantheon International2,495.00p85.00 3.53%59,280
PAGParagon Group496.80p11.00 2.26%951,189
PAYPaypoint1,088.00p8.00 0.74%59,018
PSONPearson588.60p25.20 4.47%6,773,125
PSHPershing Square Holdings1,576.00p18.00 1.16%130,367
PNLPersonal Assets Trust43,100p0.00 0.00%3,865
PCTPolar Capital Technology Trust1,682.00p18.00 1.08%125,665
PLPPolypipe526.00p8.50 1.64%299,610
PPHPphe Hotel1,960.00p10.00 0.51%3,474
PMOPremier Oil116.85p-1.80 -1.52%5,034,258
PFGProvident Financial463.30p8.40 1.85%595,019
PRUPrudential1,416.50p10.00 0.71%7,651,665
PRTCPuretech294.00p1.00 0.34%88,920
PZCPz Cussons200.00p0.40 0.20%144,086
QQ.Qinetiq363.00p4.80 1.34%532,566
QLTQuilter155.15p-0.45 -0.29%3,715,022
RATRathbone2,050.00p30.00 1.49%32,700
RB.Reckitt Benckiser6,211.00p15.00 0.24%1,049,023
RELRelx2,004.00p14.00 0.70%3,675,584
RSWRenishaw3,690.00p6.00 0.16%119,308
RTORentokil Initial475.50p7.90 1.69%4,413,538
RHIMRHI Magnesita3,754.00p80.00 2.18%31,337
RMVRightmove663.40p8.00 1.22%2,375,099
RCPRIT Capital Partners2,080.00p15.00 0.73%203,556
RR.Rolls-Royce Holdings675.80p-1.60 -0.24%8,222,353
RORRotork325.70p-2.20 -0.67%1,290,193
RBSRoyal Bank of Scotland224.70p2.70 1.22%9,464,731
RSARSA Insurance557.00p3.40 0.61%2,689,684
SAFESafestore773.50p1.50 0.19%240,504
SGESage Group734.20p-5.00 -0.68%3,927,496
SNNSanne Group618.00p-10.00 -1.59%133,528
SVSSavills1,208.00p4.00 0.33%136,204
SDPSchroder AsiaPacific Fund483.50p3.00 0.62%184,845
SOISchroder Orient264.00p2.00 0.76%240,446
SDRSchroders3,297.00p35.00 1.07%167,023
SCINScottish Inv824.00p3.00 0.37%160,796
SMTScottish Mortgage598.50p1.00 0.17%2,445,355
SGROSegro903.80p17.20 1.94%3,308,419
SNRSenior171.70p-0.20 -0.12%322,418
SRPSerco163.50p1.90 1.18%761,911
SHBShaftesbury923.00p5.50 0.60%176,736
SHISIG97.25p2.75 2.91%2,752,629
SIGSignature Aviat319.10p-0.40 -0.13%1,606,988
SN.Smith & Nephew1,892.00p18.00 0.96%1,221,701
SMDSSmith (DS)358.60p1.60 0.45%3,603,354
SMINSmiths Group1,733.00p15.50 0.90%989,543
SSONSmithson Invest1,342.00p6.00 0.45%330,161
SKGSmurfit Kappa2,718.00p-34.00 -1.24%415,840
SCTSoftcat1,234.00p14.00 1.15%137,102
SOPHSophos Group566.00p2.00 0.35%754,251
SXSSpectris2,818.00p16.00 0.57%201,149
SPXSpirax-Sarco9,175.00p75.00 0.82%99,240
SPTSpirent227.00p1.00 0.44%1,549,237
SSPGSSP Group683.00p-4.00 -0.58%1,003,593
STJSt James Place1,110.50p13.00 1.18%2,119,824
SMPSt.Modwen Properties500.00p0.00 0.00%85,447
STANStandard Chartered702.00p0.40 0.06%4,196,649
SYNCSyncona217.50p1.00 0.46%384,793
SYNTSynthomer324.00p1.40 0.43%476,960
TALKTalkTalk115.50p0.00 0.00%1,094,051
TEPTelecom Plus1,534.00p20.00 1.32%42,903
TMPLTemple Bar Investment Trust1,426.00p12.00 0.85%115,051
TEMTempleton Emerging Markets870.00p5.00 0.58%2,343,814
TSCOTesco248.60p3.60 1.47%15,480,076
TIFSTI Fluid Systems239.00p-1.50 -0.62%227,732
TRYTR Property Investment Trust485.50p2.00 0.41%353,492
TRNTrainline475.00p7.00 1.50%685,612
TPKTravis Perkins1,661.00p38.50 2.37%370,528
TLWTullow Oil53.36p-2.04 -3.68%12,937,364
UDGUDG Healthcare810.00p11.00 1.38%827,364
ULEUltra Electronics2,264.00p-16.00 -0.70%90,291
ULVRUnilever4,400.00p46.00 1.06%2,505,402
UTGUnite1,277.00p22.00 1.75%522,338
VSVSVesuvius455.00p1.60 0.35%450,131
VCTVictrex2,428.00p14.00 0.58%136,818
VEILVietnam Enterprise Investments475.50p5.50 1.17%141,676
VOFVinaCapital vietnam Opportunity Fund325.50p-0.50 -0.15%303,132
VMUKVirgin Money Uk174.10p-0.30 -0.17%1,506,391
VVOVivo Energy118.00p0.80 0.68%149,359
WOSGWatches Switz387.60p-3.20 -0.82%85,797
WEIRWeir Group1,451.00p-3.00 -0.21%1,899,513
JDWWetherspoon (J.D)1,623.00p23.00 1.44%45,788
SMWHWh Smith2,568.00p40.00 1.58%199,969
WTBWhitbread4,481.00p-106.00 -2.31%590,906
WTANWitan234.50p2.00 0.86%399,187
WIZZWizz Air4,254.00p44.00 1.05%398,268
WKPWorkspace1,171.00p7.00 0.60%101,828
WWHWorldwide Healthcare Trust3,255.00p40.00 1.24%53,064
FTSE 100 Latest
Value7,674.56
Change64.75