| Value | 3,785.96 |
|---|---|
| Change | -60.75 (-1.605%) |
| High | 3,818.15 |
| Low | 3,772.81 |
| Prev. Close | 3,785.96 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 838.20p | -12.80 | -1.50% | 1,260,740 |
| 888 | 888 Hldgs | 177.60p | -8.20 | -4.41% | 767,499 |
| ASL | Aberforth Smaller Companies | 1,206.00p | -32.00 | -2.58% | 36,479 |
| AGK | Aggreko | 810.80p | -10.60 | -1.29% | 150,728 |
| ATST | Alliance Trust | 716.00p | -14.00 | -1.92% | 169,470 |
| AMGO | Amigo | 238.95p | -1.05 | -0.44% | 84,131 |
| ANTO | Antofagasta | 748.60p | -24.80 | -3.21% | 1,455,215 |
| ASCL | Ascential | 374.40p | 1.20 | 0.32% | 564,609 |
| AHT | Ashtead Group | 1,836.50p | -47.00 | -2.50% | 1,438,877 |
| ABF | Associated British Foods | 2,318.00p | -4.00 | -0.17% | 517,908 |
| AUTO | Auto Trad | 392.70p | -2.20 | -0.56% | 1,582,024 |
| AVST | Avast | 275.40p | -19.90 | -6.74% | 63,685,298 |
| AVV | Aveva | 2,574.00p | -82.00 | -3.09% | 227,663 |
| BME | B&m European | 392.10p | -10.00 | -2.49% | 844,185 |
| BAB | Babcock International | 592.60p | -28.80 | -4.63% | 1,406,051 |
| BA. | BAE Systems | 534.60p | -3.80 | -0.71% | 14,826,565 |
| BGFD | Baillie G.jap. | 779.00p | -27.00 | -3.35% | 85,455 |
| BAKK | Bakkavor | 148.80p | -2.60 | -1.72% | 95,896 |
| BBY | Balfour Beatty | 252.80p | -5.10 | -1.98% | 1,109,368 |
| BNKR | Bankers Inv.tst | 823.00p | -19.00 | -2.26% | 102,673 |
| BARC | Barclays | 164.80p | -0.52 | -0.31% | 24,959,758 |
| BAG | Barr (A.G.) | 735.00p | -9.00 | -1.21% | 94,731 |
| BBA | Bba | 245.00p | -5.20 | -2.08% | 461,777 |
| BCA | Bca Market | 188.40p | -6.80 | -3.48% | 347,815 |
| BEZ | Beazley | 527.50p | -15.00 | -2.76% | 904,200 |
| BKG | Berkeley Group | 3,269.00p | -28.00 | -0.85% | 321,577 |
| BYG | Big Yellow | 871.50p | -14.50 | -1.64% | 86,030 |
| BRSC | Blackrock Sml | 1,295.00p | -25.00 | -1.89% | 55,447 |
| BOY | Bodycote | 752.00p | -11.50 | -1.51% | 159,970 |
| BTEM | British Empire | 707.00p | -10.00 | -1.39% | 63,961 |
| BVIC | Britvic | 766.00p | -14.50 | -1.86% | 307,805 |
| BTG | BTG | 523.00p | -24.50 | -4.47% | 186,175 |
| BNZL | Bunzl | 2,200.00p | 15.00 | 0.69% | 1,669,825 |
| BRBY | Burberry | 1,653.50p | -56.00 | -3.28% | 1,059,192 |
| CNE | Cairn Energy | 187.90p | -12.10 | -6.05% | 1,731,718 |
| CLDN | Caledonia | 2,685.00p | -30.00 | -1.10% | 17,029 |
| CAPC | Cap & Count | 241.50p | -2.00 | -0.82% | 1,263,323 |
| CCL | Carnival | 4,233.00p | -38.00 | -0.89% | 577,625 |
| CCFS | Charter Court | 275.80p | -12.80 | -4.44% | 167,032 |
| CINE | Cineworld | 279.40p | -14.40 | -4.90% | 2,149,013 |
| CKN | Clarkson | 2,550.00p | -50.00 | -1.92% | 9,373 |
| CLI | Cls Hdgs | 204.50p | -5.50 | -2.62% | 265,774 |
| COA | Coats Group | 73.80p | -0.30 | -0.40% | 7,766,908 |
| CCH | Cocacola Hbc Ag | 2,315.00p | -58.00 | -2.44% | 285,752 |
| CPG | Compass | 1,480.00p | -5.00 | -0.34% | 1,831,810 |
| CCC | Computacenter | 1,258.00p | -22.00 | -1.72% | 146,013 |
| GLO | Contourglbl | 179.00p | 1.40 | 0.79% | 16,327 |
| CTEC | Convatec | 149.75p | -1.90 | -1.25% | 2,832,880 |
| CSP | Countryside | 268.80p | -6.20 | -2.25% | 1,322,305 |
| CWK | Cranswick | 2,876.00p | -78.00 | -2.64% | 21,925 |
| CRH | CRH | 2,095.00p | -41.00 | -1.92% | 1,545,032 |
| CRDA | Croda International | 4,655.00p | -118.00 | -2.47% | 300,563 |
| CYBG | Cybg | 256.80p | -10.60 | -3.96% | 2,504,715 |
| DJAN | Daejan Hldgs | 5,830.00p | -70.00 | -1.19% | 401 |
| DCC | DCC | 6,420.00p | -245.00 | -3.68% | 916,390 |
| DPH | Dechra Pharm | 2,130.00p | -114.00 | -5.08% | 255,938 |
| DLN | Derwent London | 2,922.00p | -40.00 | -1.35% | 95,081 |
| DGE | Diageo | 2,663.00p | -23.00 | -0.86% | 2,421,528 |
| DPLM | Diploma | 1,226.00p | -24.00 | -1.92% | 37,521 |
| DOM | Domino''s Pizza | 255.30p | -2.60 | -1.01% | 800,720 |
| DRX | Drax | 397.00p | -7.80 | -1.93% | 1,086,284 |
| EZJ | Easyjet | 1,121.50p | 17.50 | 1.59% | 1,083,966 |
| EFM | Edinburgh Dragon | 334.00p | -8.00 | -2.34% | 83,523 |
| EIG | Ei Grp Plc | 162.20p | -1.20 | -0.73% | 349,376 |
| ECM | Electrocomponents | 597.20p | -16.60 | -2.70% | 514,865 |
| ELM | Elementis | 193.60p | -6.40 | -3.20% | 1,071,564 |
| ENOG | Energean Oil | 591.00p | -20.00 | -3.27% | 508,527 |
| ETO | Ent. One Di | 429.40p | -5.00 | -1.15% | 283,641 |
| EQN | Equiniti | 211.50p | -0.50 | -0.24% | 825,851 |
| ERM | Euromoney Inst. | 1,286.00p | -28.00 | -2.13% | 3,383 |
| EXPN | Experian | 1,764.50p | -32.00 | -1.78% | 1,179,769 |
| FCS | F&c Global | 1,345.00p | -25.00 | -1.82% | 19,574 |
| FDM | Fdm Group Hldg | 880.00p | -25.00 | -2.76% | 404,253 |
| FERG | Ferguson | 5,349.00p | 14.00 | 0.26% | 353,493 |
| FXPO | Ferrexpo | 220.20p | -5.80 | -2.57% | 2,414,258 |
| FSV | Fidelity | 250.00p | -9.00 | -3.47% | 187,012 |
| FCSS | Fidelity China | 189.00p | -8.40 | -4.26% | 465,624 |
| FEV | Fidelity European Values | 214.00p | -5.50 | -2.51% | 200,724 |
| FGT | Finsbury Growth | 745.00p | -15.00 | -1.97% | 191,739 |
| FGP | Firstgroup | 85.00p | -0.20 | -0.23% | 1,390,356 |
| FSJ | Fisher(j)& Sons | 1,640.00p | -88.00 | -5.09% | 5,369 |
| FRCL | Foreign & Col | 663.00p | -15.00 | -2.21% | 159,515 |
| FRES | Fresnillo | 968.00p | 72.40 | 8.08% | 1,790,224 |
| GSS | Genesis E.m.f. | 620.00p | -19.00 | -2.97% | 31,856 |
| GNS | Genus | 2,178.00p | -98.00 | -4.31% | 26,646 |
| GLEN | Glencore | 300.55p | -10.10 | -3.25% | 33,741,218 |
| GFTU | Grafton Grp.uts | 687.00p | -8.50 | -1.22% | 92,406 |
| GRI | Grainger plc | 273.80p | -11.20 | -3.93% | 359,084 |
| GPOR | Great Portland | 690.60p | -18.30 | -2.58% | 328,553 |
| GNC | Greencore | 185.80p | -2.05 | -1.09% | 1,479,410 |
| GRG | Greggs | 1,128.00p | -6.00 | -0.53% | 75,062 |
| GVC | Gvc Hldgs | 874.50p | -63.00 | -6.72% | 2,528,325 |
| HLMA | Halma | 1,245.00p | -43.00 | -3.34% | 1,078,008 |
| HVPE | Harbourvest | 1,368.00p | -14.00 | -1.01% | 32,746 |
| HL. | Hargreaves Lansdown | 1,762.50p | -56.50 | -3.11% | 618,495 |
| HAS | Hays | 156.80p | -1.50 | -0.95% | 2,812,026 |
| HRI | Herald | 1,180.00p | -25.00 | -2.07% | 19,180 |
| HGT | Hg Capital | 1,950.00p | -15.00 | -0.76% | 22,986 |
| HIK | Hikma | 1,767.00p | -27.50 | -1.53% | 203,341 |
| HILS | Hill & Smith | 902.50p | -8.00 | -0.88% | 208,324 |
| HFG | Hilton Food | 918.00p | -8.00 | -0.86% | 32,552 |
| HSX | Hiscox | 1,570.00p | -62.00 | -3.80% | 258,934 |
| HOC | Hochschild | 174.10p | 6.05 | 3.60% | 1,116,792 |
| HSV | Homeserve | 901.50p | -16.00 | -1.74% | 119,673 |
| HWDN | Howden Joinery | 444.00p | 5.70 | 1.30% | 1,504,389 |
| HTG | Hunting | 676.00p | -21.50 | -3.08% | 304,888 |
| IBST | Ibstock | 210.40p | -2.40 | -1.13% | 887,783 |
| IMI | IMI | 925.00p | -14.00 | -1.49% | 380,487 |
| INCH | Inchcape | 486.40p | -9.80 | -1.98% | 1,858,434 |
| INDV | Indivior | 185.30p | -9.35 | -4.80% | 952,485 |
| INF | Informa | 715.60p | -16.40 | -2.24% | 1,329,388 |
| IHP | Intellego Holdings | 291.00p | -21.00 | -6.73% | 519,867 |
| IHG | Intercontinental Hotels | 3,974.00p | -55.00 | -1.37% | 388,316 |
| ICP | Intermediate Capital | 924.50p | -22.50 | -2.38% | 550,067 |
| ITRK | Intertek | 4,384.00p | -89.00 | -1.99% | 410,489 |
| IPO | Ip Group | 107.40p | -2.20 | -2.01% | 230,256 |
| IWG | Iwg | 212.10p | -3.20 | -1.49% | 1,245,726 |
| JLT | Jardine Lloyd | 1,884.00p | -2.00 | -0.11% | 634,784 |
| JD. | JD Sports | 382.90p | -4.90 | -1.26% | 940,755 |
| JLG | John Laing G | 296.20p | -1.20 | -0.40% | 963,946 |
| JMAT | Johnson Matthey | 2,881.00p | -56.00 | -1.91% | 568,297 |
| JAM | Jpmorgan American | 435.00p | -11.00 | -2.47% | 190,574 |
| JMG | Jpmorgan Emerging Mkts | 773.00p | -24.00 | -3.01% | 88,663 |
| JFJ | Jpmorgan Fleming Japanese | 415.00p | -13.00 | -3.04% | 83,557 |
| JII | Jpmorgan Indian | 586.00p | -3.00 | -0.51% | 45,039 |
| JEO | Jupiter Euro. | 758.00p | -42.00 | -5.25% | 190,162 |
| JE. | Just Eat | 597.40p | -14.20 | -2.32% | 1,126,261 |
| JUST | Just Group | 72.10p | -0.60 | -0.83% | 1,048,113 |
| KAZ | Kaz Minerals | 450.80p | -20.70 | -4.39% | 1,549,909 |
| KLR | Keller | 624.00p | -5.00 | -0.79% | 81,189 |
| KGF | Kingfisher | 241.80p | -1.50 | -0.62% | 3,061,906 |
| LRE | Lancashire | 572.50p | -7.50 | -1.29% | 204,089 |
| LSE | London Stock Exchange | 4,245.00p | -110.00 | -2.53% | 560,746 |
| MSLH | Marshalls | 415.20p | -2.00 | -0.48% | 161,001 |
| MDC | Mediclinic International | 349.80p | -21.30 | -5.74% | 861,436 |
| MGGT | Meggitt | 508.20p | -7.00 | -1.36% | 1,092,382 |
| MRO | Melrose Ind | 156.00p | -8.45 | -5.14% | 14,024,960 |
| MRC | Mercantile Inv. | 186.10p | -6.50 | -3.37% | 379,197 |
| MERL | Merlin | 313.40p | -6.30 | -1.97% | 1,956,679 |
| MTRO | Metro Bk | 2,582.00p | 44.00 | 1.73% | 66,218 |
| MLC | Millennium & Copthorne Hotels | 466.50p | -5.00 | -1.06% | 65,708 |
| MAB | Mitchells & Butlers | 254.00p | -4.00 | -1.55% | 59,042 |
| MNDI | Mondi | 1,742.00p | -41.00 | -2.30% | 2,127,556 |
| MONY | Moneysup. | 287.70p | -0.10 | -0.03% | 936,078 |
| MNKS | Monks Inv | 755.00p | -26.00 | -3.33% | 212,634 |
| MGAM | Morgan Advanced | 269.80p | -6.80 | -2.46% | 236,421 |
| MRW | Morrison | 249.00p | -1.10 | -0.44% | 4,052,838 |
| NEX | National Express | 409.00p | -7.40 | -1.78% | 198,225 |
| NBLS | Nb Global | 91.50p | -0.90 | -0.97% | 2,059,684 |
| NXG | Nex Group | 1,077.00p | -2.00 | -0.19% | 273,466 |
| NXT | Next | 5,084.00p | 30.00 | 0.59% | 319,987 |
| NMC | Nmc Health | 3,208.00p | 8.00 | 0.25% | 282,548 |
| OCDO | Ocado | 788.20p | -67.80 | -7.92% | 1,133,874 |
| OTB | On The Beach | 413.50p | -15.00 | -3.50% | 168,078 |
| OSB | Onesavings | 366.60p | -10.20 | -2.71% | 748,516 |
| PPB | Paddy Pwr Bet | 6,295.00p | -190.00 | -2.93% | 141,949 |
| PAGE | Pagegroup | 511.00p | 3.00 | 0.59% | 492,496 |
| PIN | Pantheon Int. | 2,070.00p | -20.00 | -0.96% | 16,316 |
| PAG | Paragon Group | 423.00p | -3.00 | -0.70% | 369,040 |
| PSON | Pearson | 891.80p | 13.40 | 1.53% | 1,732,183 |
| PSH | Pershing Square | 1,102.00p | -8.00 | -0.72% | 15,530 |
| PNL | Personal Assets | 39,500p | -100.00 | -0.25% | 2,885 |
| PTEC | Playtech | 423.70p | -9.70 | -2.24% | 1,170,592 |
| PCT | Polar Cap. | 1,176.00p | -38.00 | -3.13% | 121,089 |
| PLP | Polypipe Group | 315.80p | -3.20 | -1.00% | 166,292 |
| PMO | Premier Oil | 107.70p | -6.30 | -5.53% | 10,000,166 |
| PRU | Prudential | 1,508.00p | 3.00 | 0.20% | 5,038,822 |
| PZC | Pz Cussons | 218.40p | -10.80 | -4.71% | 305,697 |
| QQ. | Qinetiq | 272.80p | -4.10 | -1.48% | 655,647 |
| QLT | Quilter Plc | 114.58p | -6.56 | -5.42% | 4,672,687 |
| RRS | Randgold Resources | 6,546.00p | 250.00 | 3.97% | 536,703 |
| RAT | Rathbone | 2,232.00p | -54.00 | -2.36% | 6,807 |
| RB. | Reckitt Benckiser | 6,612.00p | -98.00 | -1.46% | 552,907 |
| RDW | Redrow | 501.00p | -5.00 | -0.99% | 705,484 |
| REL | Reed Elsevier | 1,511.50p | -0.50 | -0.03% | 3,116,031 |
| RSW | Renishaw | 3,694.00p | -126.00 | -3.30% | 183,955 |
| RTO | Rentokil Initial | 286.90p | -8.60 | -2.91% | 3,816,265 |
| RHIM | Rhi Magnesita | 3,902.00p | -92.00 | -2.30% | 77,197 |
| RMV | Rightmove | 429.65p | -4.05 | -0.93% | 1,201,492 |
| RCP | Rit Capital | 1,980.00p | -35.00 | -1.74% | 69,700 |
| RSE | Riverstone | 1,256.00p | -8.00 | -0.63% | 7,322 |
| RR. | Rolls-Royce | 846.20p | -14.20 | -1.65% | 3,640,024 |
| ROR | Rotork | 289.10p | -9.70 | -3.25% | 570,917 |
| RBS | Royal Bank of Scotland | 232.00p | -3.00 | -1.28% | 6,745,237 |
| RSA | Royal Sun Alliance | 543.20p | -4.80 | -0.88% | 995,389 |
| RPC | Rpc Group | 739.40p | -25.60 | -3.35% | 473,437 |
| SAFE | Safestore | 523.50p | -11.50 | -2.15% | 58,816 |
| SGE | Sage | 531.60p | -16.40 | -2.99% | 3,433,434 |
| SBRY | Sainsbury | 302.50p | -1.10 | -0.36% | 3,675,369 |
| SNN | Sanne Group | 568.00p | -26.00 | -4.38% | 60,763 |
| SVS | Savills | 720.00p | -3.00 | -0.41% | 137,377 |
| SDP | Schroder Asia | 382.00p | -9.00 | -2.30% | 96,779 |
| SDR | Schroders | 2,677.00p | -88.00 | -3.18% | 472,130 |
| SCIN | Scottish Inv | 805.00p | -16.00 | -1.95% | 36,039 |
| SMT | Scottish Mortgage | 457.10p | -26.15 | -5.41% | 2,194,185 |
| SGRO | Segro | 614.60p | -17.60 | -2.78% | 1,267,606 |
| SNR | Senior | 264.40p | -7.40 | -2.72% | 354,331 |
| SRP | Serco | 95.45p | -2.20 | -2.25% | 574,800 |
| SHB | Shaftesbury | 893.50p | -7.50 | -0.83% | 234,224 |
| SHP | Shire | 4,477.00p | -28.50 | -0.63% | 1,209,372 |
| SHI | SIG | 113.50p | -0.80 | -0.70% | 473,490 |
| SXX | Sirius Minerals | 23.96p | -0.86 | -3.46% | 17,049,076 |
| SN. | Smith & Nephew | 1,268.50p | -1.00 | -0.08% | 1,319,501 |
| SMDS | Smith(Ds) | 361.90p | -19.10 | -5.01% | 5,106,480 |
| SMIN | Smiths Group | 1,289.50p | 1.50 | 0.12% | 961,565 |
| SKG | Smurfit Kap. | 2,522.00p | 4.00 | 0.16% | 694,749 |
| SCT | Softcat | 696.00p | -32.00 | -4.40% | 293,135 |
| SOPH | Sophos Grp | 455.60p | -13.80 | -2.94% | 349,329 |
| SXS | Spectris | 1,979.50p | -18.50 | -0.93% | 237,253 |
| SPX | Spirax-Sarco | 6,185.00p | -165.00 | -2.60% | 65,713 |
| SPI | Spire Health | 104.60p | -2.80 | -2.61% | 1,242,604 |
| SPT | Spirent | 118.40p | -1.60 | -1.33% | 1,746,431 |
| SPD | Sportsdirect | 311.90p | -4.00 | -1.27% | 285,732 |
| SSPG | Ssp Grp | 660.90p | -7.50 | -1.12% | 577,844 |
| STJ | St.James Place | 993.60p | -40.90 | -3.95% | 2,213,140 |
| SMP | St.Modwen Properties | 367.00p | -5.80 | -1.56% | 54,825 |
| STAN | Standard Chartered | 529.10p | -11.30 | -2.09% | 8,391,870 |
| SDRY | Superdry | 722.50p | -9.50 | -1.30% | 413,383 |
| SYNC | Syncona | 251.50p | -5.50 | -2.14% | 197,087 |
| SYNT | Synthomer | 448.00p | -4.00 | -0.88% | 1,216,196 |
| TED | Ted Baker | 1,762.00p | -44.00 | -2.44% | 24,519 |
| TMPL | Temple Bar | 1,176.00p | -22.00 | -1.84% | 39,198 |
| TEM | Templeton Emerging Markets | 655.00p | -18.00 | -2.67% | 117,964 |
| TSCO | Tesco | 214.60p | 1.60 | 0.75% | 11,213,028 |
| TCG | Thomas Cook | 39.78p | -2.06 | -4.92% | 5,224,877 |
| TIFS | Ti Fluid | 186.70p | -0.20 | -0.11% | 65,607 |
| TRY | Tr Property | 386.50p | -9.00 | -2.28% | 247,497 |
| TPK | Travis Perkins | 1,016.50p | 36.50 | 3.72% | 2,306,413 |
| TUI | Tui Ag | 1,300.50p | -5.00 | -0.38% | 516,731 |
| TLW | Tullow Oil | 220.00p | -7.70 | -3.38% | 8,325,660 |
| UDG | Udg Healthcare | 619.50p | -18.50 | -2.90% | 124,671 |
| ULE | Ultra Electronics | 1,355.00p | -46.00 | -3.28% | 37,781 |
| ULVR | Unilever | 4,140.00p | 24.50 | 0.60% | 1,829,414 |
| UTG | Unite | 844.50p | -18.00 | -2.09% | 158,041 |
| VSVS | Vesuvius | 531.50p | -10.50 | -1.94% | 561,248 |
| VCT | Victrex | 2,512.00p | -44.00 | -1.72% | 122,107 |
| VEIL | Vietnam Ent | 441.00p | -9.00 | -2.00% | 52,966 |
| VOF | Vinacap Viet Op | 321.00p | -4.00 | -1.23% | 292,769 |
| VVO | Vivo Energy | 110.06p | -4.92 | -4.28% | 89,764 |
| WEIR | Weir Group | 1,431.50p | -42.50 | -2.88% | 1,336,601 |
| JDW | Wetherspoon | 1,207.00p | -12.00 | -0.98% | 94,290 |
| SMWH | Wh Smith | 1,737.00p | -51.00 | -2.85% | 209,120 |
| WTB | Whitbread | 4,393.00p | -71.00 | -1.59% | 367,299 |
| WTAN | Witan | 1,012.00p | -18.00 | -1.75% | 185,059 |
| WIZZ | Wizz Air | 2,355.00p | -80.00 | -3.29% | 115,982 |
| WKP | Workspace | 945.50p | -31.00 | -3.17% | 72,643 |
| WWH | Worldwide Hc | 2,590.00p | -45.00 | -1.71% | 35,988 |