Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,165.79
Change -2.65 (-0.064%)
High 4,198.88
Low 4,162.21
Prev. Close 4,168.44

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I1,069.50p1.50 0.14%677,551
888888 Hldgs130.40p-3.20 -2.40%745,415
ASLAberforth Smaller Companies1,292.00p-8.00 -0.62%18,967
ACAAcacia Min154.30p-5.20 -3.26%379,396
AGKAggreko809.40p-3.00 -0.37%281,824
AJBAj Bell434.00p6.00 1.40%67,619
ATSTAlliance Trust773.00p3.00 0.39%90,995
AMGOAmigo225.50p-1.00 -0.44%65,353
AMLAmlin866.60p-15.30 -1.73%95,973
ANTOAntofagasta824.80p-21.40 -2.53%1,448,912
ASCLAscential390.60p1.20 0.31%223,287
AHTAshtead Group2,033.00p1.00 0.05%973,189
ABFAssociated British Foods2,568.00p13.00 0.51%260,684
AUTOAuto Trad585.80p-2.00 -0.34%1,303,166
AVSTAvast315.60p4.20 1.35%426,694
AVVAveva3,452.00p64.00 1.89%224,005
BMEB&m European376.50p-7.40 -1.93%1,097,038
BABBabcock International468.70p-38.50 -7.59%10,748,118
BA.BAE Systems459.90p-1.10 -0.24%3,129,738
BGFDBaillie G.jap.777.00p1.00 0.13%64,339
BAKKBakkavor124.80p0.40 0.32%11,517
BBYBalfour Beatty227.60p-7.60 -3.23%681,674
BNKRBankers Inv.tst896.00p2.00 0.22%68,431
BARCBarclays153.44p-3.56 -2.27%40,380,649
BAGBarr (A.G.)937.00p4.00 0.43%44,657
BBABba265.60p-2.60 -0.97%435,624
BCABca Market186.00p-2.40 -1.27%1,231,185
BEZBeazley573.00p5.50 0.97%622,521
BKGBerkeley Group3,597.00p-120.00 -3.23%822,036
BYGBig Yellow1,044.00p-18.00 -1.69%110,792
BRSCBlackrock Sml1,456.00p-8.00 -0.55%12,105
BGSCBmo Global1,334.00p-6.00 -0.45%22,961
BOYBodycote788.00p-7.00 -0.88%49,533
BTEMBritish Empire735.00p3.00 0.41%65,692
BVICBritvic928.50p-9.50 -1.01%359,164
BTGBTG834.00p0.00 0.00%404,329
BNZLBunzl2,123.00p35.00 1.68%542,721
BRBYBurberry1,832.50p7.50 0.41%547,671
CNECairn Energy173.60p2.20 1.28%687,346
CLDNCaledonia2,965.00p-10.00 -0.34%16,156
CAPCCap & Count225.60p-2.40 -1.05%448,201
CCLCarnival4,013.00p22.00 0.55%142,352
CCFSCharter Court343.50p3.50 1.03%752,436
CINECineworld303.90p0.80 0.26%1,273,934
CSHCivitas Social84.40p0.00 0.00%404,438
CKNClarkson2,265.00p-20.00 -0.88%4,887
CLICls Hdgs219.00p-4.00 -1.79%24,172
COACoats Group83.00p-0.80 -0.95%538,349
CCHCocacola Hbc Ag2,843.00p74.00 2.67%467,407
CPGCompass1,808.50p7.50 0.42%2,325,367
CCCComputacenter1,271.00p16.00 1.27%58,668
GLOContourglbl200.00p1.00 0.50%44,644
CTECConvatec141.20p2.90 2.10%5,914,420
CSPCountryside313.40p-3.80 -1.20%619,613
CWKCranswick2,840.00p-36.00 -1.25%17,558
CRHCRH2,519.00p7.00 0.28%413,683
CRDACroda International5,125.00p55.00 1.08%92,486
CYBGCybg188.40p0.50 0.27%1,358,623
DJANDaejan Hldgs5,670.00p50.00 0.89%121
DCCDCC7,090.00p24.00 0.34%67,942
DPHDechra Pharm2,736.00p22.00 0.81%37,571
DLNDerwent London3,288.00p-32.00 -0.96%74,681
DGEDiageo3,280.00p-44.50 -1.34%2,572,454
DPLMDiploma1,499.00p5.00 0.33%238,784
DOMDomino''s Pizza239.10p-0.80 -0.33%900,005
DRXDrax318.00p-4.00 -1.24%268,292
EZJEasyjet925.00p-59.60 -6.05%4,521,730
EIGEi Grp Plc216.20p-1.60 -0.73%328,500
ECMElectrocomponents649.60p-4.60 -0.70%623,450
ELMElementis156.70p-0.60 -0.38%247,740
ENOGEnergean Oil784.00p3.00 0.38%38,881
ETOEnt. One Di413.20p3.20 0.78%958,208
EQNEquiniti225.80p0.60 0.27%223,059
ERMEuromoney Inst.1,338.00p-38.00 -2.76%91,132
EXPNExperian2,378.00p48.00 2.06%871,844
FCITF &C Iv.tst700.00p2.00 0.29%146,624
FDMFdm Group Hldg965.00p-29.00 -2.92%187,068
FERGFerguson5,358.00p-78.00 -1.43%297,075
FXPOFerrexpo217.60p-3.10 -1.40%641,130
FSVFidelity258.50p-0.50 -0.19%213,855
FCSSFidelity China218.00p1.00 0.46%556,363
FEVFidelity European Values239.50p0.50 0.21%824,198
FGTFinsbury Growth899.00p4.00 0.45%152,880
FGPFirstgroup110.00p-1.10 -0.99%580,091
FSJFisher(j)& Sons1,976.00p-20.00 -1.00%7,322
FRESFresnillo738.80p2.00 0.27%373,679
FCHFunding Circle257.00p1.00 0.39%103,226
GSSGenesis E.m.f.713.00p8.00 1.13%6,033
GNSGenus2,700.00p40.00 1.50%21,512
GLENGlencore 268.70p-4.55 -1.67%13,353,490
GFTUGrafton Grp.uts892.00p-18.00 -1.98%604,474
GRIGrainger plc255.80p-4.20 -1.62%321,263
GPORGreat Portland760.20p-6.00 -0.78%266,173
GNCGreencore221.10p5.10 2.36%4,973,733
GRGGreggs2,134.00p-46.00 -2.11%179,443
GVCGvc Hldgs598.00p-9.00 -1.48%1,013,168
HLMAHalma1,824.00p14.00 0.77%676,443
HVPEHarbourvest1,610.00p14.00 0.88%173,419
HL.Hargreaves Lansdown2,332.00p-67.00 -2.79%10,262,241
HASHays150.00p2.00 1.35%3,410,178
HRIHerald1,350.00p-6.00 -0.44%48,136
HGTHg Capital2,140.00p-15.00 -0.70%15,448
HIKHikma1,735.50p44.50 2.63%213,270
HILSHill & Smith1,247.00p-5.00 -0.40%27,515
HFGHilton Food1,068.00p-20.00 -1.84%1,128
HSXHiscox1,680.00p14.00 0.84%178,121
HOCHochschild168.10p0.40 0.24%266,032
HSVHomeserve1,199.00p32.00 2.74%867,123
HWDNHowden Joinery513.60p-4.40 -0.85%300,389
HTGHunting562.00p-3.00 -0.53%337,441
IBSTIbstock248.00p-2.40 -0.96%615,428
IMIIMI944.60p-5.40 -0.57%157,763
INCHInchcape559.50p2.00 0.36%317,825
INDVIndivior47.27p0.45 0.96%1,979,331
INFInforma781.80p12.20 1.59%843,730
IHPIntellego Holdings399.50p-0.70 -0.17%39,129
IHGIntercontinental Hotels5,129.00p107.00 2.13%128,919
ICPIntermediate Capital1,287.00p90.00 7.52%867,342
ITRKIntertek5,128.00p74.00 1.46%190,002
IPOIp Group88.40p-2.00 -2.21%170,910
IWGIwg338.60p-6.40 -1.86%327,369
JD.JD Sports618.20p-11.20 -1.78%290,471
JLGJohn Laing G385.80p-2.20 -0.57%380,792
JMATJohnson Matthey3,152.00p9.00 0.29%328,238
JAMJpmorgan American456.50p-1.00 -0.22%67,084
JMGJpmorgan Emerging Mkts932.00p3.00 0.32%114,086
JFJJpmorgan Fleming Japanese424.00p-0.50 -0.12%25,435
JIIJpmorgan Indian747.00p9.00 1.22%37,297
JEOJupiter Euro.834.00p8.00 0.97%230,579
JE.Just Eat625.80p-7.40 -1.17%588,586
JUSTJust Group59.00p-3.55 -5.68%1,704,995
KAZKaz Minerals536.00p-13.40 -2.44%458,166
KGFKingfisher219.90p-5.40 -2.40%3,728,684
LRELancashire688.50p-6.00 -0.86%142,908
LWDBLaw.deb.corp600.00p-6.00 -0.99%87,545
LSELondon Stock Exchange5,282.00p12.00 0.23%721,205
MSLHMarshalls661.50p-7.50 -1.12%169,962
MDCMediclinic International332.70p2.60 0.79%579,735
MGGTMeggitt511.60p3.20 0.63%1,625,570
MROMelrose Ind175.75p-1.65 -0.93%2,381,182
MRCMercantile Inv.208.75p-1.80 -0.85%267,632
MERLMerlin330.10p-7.50 -2.22%1,617,532
MTROMetro Bk788.00p82.50 11.69%1,330,230
MLCMillennium & Copthorne Hotels462.00p0.00 0.00%4,123
MABMitchells & Butlers245.50p-0.50 -0.20%147,917
MNDIMondi1,723.00p61.50 3.70%1,079,734
MONYMoneysup.372.50p7.00 1.92%770,498
MNKSMonks Inv872.00p4.00 0.46%156,615
MGAMMorgan Advanced257.60p-1.80 -0.69%88,152
MRWMorrison209.70p-1.40 -0.66%3,444,820
NEXNational Express399.20p-6.80 -1.67%692,949
NBLSNb Global90.20p0.00 0.00%2,861,400
NXTNext5,760.00p-150.00 -2.54%278,557
NMCNmc Health2,470.00p21.00 0.86%389,384
OCDOOcado1,225.50p-23.00 -1.84%1,176,577
OSBOnesavings418.60p4.40 1.06%1,026,937
PPBPaddy Pwr Bet5,726.00p-30.00 -0.52%464,881
PAGEPagegroup516.00p-1.00 -0.19%44,364
PINPantheon Int.2,215.00p25.00 1.14%24,914
PAGParagon Group462.00p-10.60 -2.24%745,410
PSONPearson797.60p12.40 1.58%892,492
PSHPershing Square1,348.00p-2.00 -0.15%30,525
PNLPersonal Assets41,150p-50.00 -0.12%2,753
PTECPlaytech406.40p1.20 0.30%288,332
PCTPolar Cap.1,338.00p0.00 0.00%104,779
PLPPolypipe Group420.00p-3.00 -0.71%63,930
PMOPremier Oil96.36p-1.58 -1.61%3,707,731
PRUPrudential1,638.00p-11.00 -0.67%1,019,152
PZCPz Cussons198.00p-0.80 -0.40%64,336
QQ.Qinetiq299.80p-4.00 -1.32%324,512
QLTQuilter Plc137.72p-3.74 -2.64%1,548,637
RATRathbone2,295.00p-35.00 -1.50%3,966
RB.Reckitt Benckiser6,395.00p126.00 2.01%564,025
RDWRedrow557.00p-18.00 -3.13%520,740
RELReed Elsevier1,829.00p27.00 1.50%1,287,820
RSWRenishaw3,914.00p-32.00 -0.81%15,888
RTORentokil Initial384.10p1.10 0.29%2,866,810
RHIMRhi Magnesita4,858.00p80.00 1.67%31,692
RMVRightmove566.70p2.00 0.35%769,419
RCPRit Capital2,045.00p5.00 0.25%57,383
RSERiverstone914.00p-6.00 -0.65%18,067
RR.Rolls-Royce918.20p0.20 0.02%2,193,134
RORRotork302.20p2.80 0.94%808,423
RBSRoyal Bank of Scotland217.80p-7.70 -3.41%7,634,295
RSARoyal Sun Alliance565.40p-1.60 -0.28%2,897,385
RPCRpc Group789.00p0.00 0.00%1,299,302
SBRESabre Insur270.50p-7.00 -2.52%784,739
SAFESafestore647.50p-11.00 -1.67%96,213
SGESage770.60p17.40 2.31%1,251,006
SBRYSainsbury199.25p-7.85 -3.79%3,782,830
SNNSanne Group682.00p-7.00 -1.02%174,590
SVSSavills852.50p-10.00 -1.16%266,422
SDPSchroder Asia435.00p-1.50 -0.34%100,189
SDRSchroders3,051.00p-22.00 -0.72%213,675
SCINScottish Inv790.00p-2.00 -0.25%33,721
SMTScottish Mortgage515.50p2.50 0.49%1,354,386
SGROSegro717.40p-1.60 -0.22%1,566,056
SNRSenior233.40p4.40 1.92%264,076
SRPSerco121.20p-1.70 -1.38%475,009
SHBShaftesbury840.50p-13.50 -1.58%86,396
SHISIG136.00p-1.00 -0.73%252,068
SXXSirius Minerals15.16p-0.14 -0.92%58,768,900
SN.Smith & Nephew1,641.50p11.50 0.71%2,188,930
SMDSSmith(Ds)330.00p9.00 2.80%5,937,625
SMINSmiths Group1,490.50p3.00 0.20%1,296,444
SSONSmithson Invest1,186.00p2.00 0.17%266,641
SKGSmurfit Kap.2,307.00p122.00 5.58%511,339
SCTSoftcat972.00p5.50 0.57%331,620
SOPHSophos Grp424.00p19.10 4.72%1,773,251
SXSSpectris2,523.00p-17.00 -0.67%76,841
SPXSpirax-Sarco8,780.00p190.00 2.21%223,181
SPTSpirent158.00p-1.60 -1.00%187,625
SPDSportsdirect281.60p-6.80 -2.36%199,420
SSPGSsp Grp696.00p-4.00 -0.57%364,180
STJSt.James Place1,111.50p-8.50 -0.76%1,600,509
SMPSt.Modwen Properties431.00p-1.50 -0.35%96,081
STANStandard Chartered685.80p-0.80 -0.12%3,454,613
SYNCSyncona247.00p-4.00 -1.59%48,378
SYNTSynthomer408.00p-1.40 -0.34%354,157
TEDTed Baker1,423.00p-20.00 -1.39%12,256
TMPLTemple Bar1,284.00p-14.00 -1.08%27,008
TEMTempleton Emerging Markets742.00p0.00 0.00%105,218
TSCOTesco233.00p-3.90 -1.65%15,429,530
TIFSTi Fluid185.40p-4.60 -2.42%41,546
TRYTr Property412.00p-1.50 -0.36%102,503
TPKTravis Perkins1,327.00p-44.00 -3.21%239,590
TUITui Ag775.40p-10.20 -1.30%924,244
TLWTullow Oil230.50p0.10 0.04%1,953,361
UDGUdg Healthcare692.00p-8.00 -1.14%317,006
ULEUltra Electronics1,607.00p13.00 0.82%147,973
ULVRUnilever4,822.50p71.50 1.50%962,431
UTGUnite948.00p-25.50 -2.62%354,323
VSVSVesuvius518.00p-1.50 -0.29%291,810
VCTVictrex2,020.00p-16.00 -0.79%86,255
VEILVietnam Ent444.00p4.00 0.91%48,331
VOFVinacap Viet Op341.00p-1.00 -0.29%31,061
VVOVivo Energy113.40p-0.20 -0.18%63,331
WEIRWeir Group1,566.00p0.00 0.00%213,666
JDWWetherspoon1,322.00p-5.00 -0.38%27,235
SMWHWh Smith2,012.00p-20.00 -0.98%81,499
WTBWhitbread4,540.00p-9.00 -0.20%196,196
WTANWitan1,058.00p4.00 0.38%105,445
WIZZWizz Air3,099.00p-66.00 -2.09%132,623
WPCTWoodford78.00p-2.80 -3.47%1,930,694
WKPWorkspace935.00p-17.00 -1.79%34,955
WWHWorldwide Hc2,605.00p20.00 0.77%25,282
FTSE 100 Latest
Value7,322.58
Change-6.34