| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| 3IN | 3i Infrastructure | 305.50p | 1.00 | 0.33% | 1,077,241 |
| FOUR | 4Imprint | 2,205.00p | -85.00 | -3.71% | 19,261 |
| 888 | 888 Holdings | 312.00p | 2.00 | 0.65% | 519,683 |
| ABF | AB Foods | 2,266.00p | -4.00 | -0.18% | 906,589 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,208.00p | 8.00 | 0.67% | 113,236 |
| AJB | Aj Bell | 460.00p | 9.50 | 2.11% | 839,243 |
| ATST | Alliance Trust | 897.00p | 1.00 | 0.11% | 230,751 |
| ATT | Allianz Technology Trust | 3,035.00p | 40.00 | 1.34% | 143,204 |
| ANTO | Antofagasta | 1,511.00p | -11.50 | -0.76% | 914,185 |
| AO. | Ao World | 361.50p | -16.00 | -4.24% | 2,338,654 |
| ASCL | Ascential | 354.40p | -1.40 | -0.39% | 440,409 |
| AHT | Ashtead Group | 3,670.00p | 15.00 | 0.41% | 999,072 |
| AGR | Assura | 74.30p | -1.60 | -2.11% | 4,635,720 |
| AML | Aston Martin Lagonda | 1,689.00p | -12.20 | -0.72% | 706,598 |
| AZN | Astrazeneca | 7,722.00p | 60.00 | 0.78% | 2,994,185 |
| AUTO | Auto Trader | 562.60p | -4.40 | -0.78% | 1,962,503 |
| AVST | Avast | 540.00p | 8.00 | 1.50% | 1,291,474 |
| AVV | Aveva Group | 3,770.00p | -4.00 | -0.11% | 321,736 |
| AGT | Avi Global Tst | 870.00p | 3.00 | 0.35% | 80,450 |
| AVON | Avon Rubber | 3,420.00p | -45.00 | -1.30% | 63,078 |
| BME | B&M | 496.50p | -7.50 | -1.49% | 2,324,458 |
| USA | Baillie Gifford | 340.00p | 9.00 | 2.72% | 1,864,450 |
| BGFD | Baillie Gifford Japan Trust PLC | 1,072.00p | -10.00 | -0.92% | 140,255 |
| BGS | Baillie Gifford Shin Nippon PLC | 250.00p | 0.00 | 0.00% | 606,562 |
| BBY | Balfour Beatty | 281.80p | -2.40 | -0.84% | 824,493 |
| BNKR | Bankers Investment Trust | 1,110.00p | 4.00 | 0.36% | 115,637 |
| BARC | Barclays | 146.86p | -4.46 | -2.95% | 39,908,739 |
| BBH | Bb Healthcare | 186.00p | 1.00 | 0.54% | 560,746 |
| BEZ | Beazley | 345.80p | 3.40 | 0.99% | 859,288 |
| BKG | Berkeley Group | 4,456.00p | -11.00 | -0.25% | 269,554 |
| BIFF | Biffa | 247.50p | 0.00 | 0.00% | 253,828 |
| BYG | Big Yellow | 1,102.00p | -10.00 | -0.90% | 331,163 |
| BRSC | BlackRock Smaller Companies Trust PLC | 1,666.00p | 26.00 | 1.59% | 52,386 |
| BGSC | BMO Global Smaller Companies Trust | 145.00p | 0.20 | 0.14% | 989,083 |
| BOY | Bodycote | 745.50p | 2.50 | 0.34% | 305,923 |
| BNZL | Bunzl | 2,430.00p | -5.00 | -0.21% | 839,815 |
| BRBY | Burberry | 1,738.00p | -0.50 | -0.03% | 1,030,288 |
| CNE | Cairn Energy | 190.10p | 0.20 | 0.11% | 771,379 |
| CLDN | Caledonia | 2,830.00p | -5.00 | -0.18% | 36,015 |
| CLSN | Calisen | 258.70p | 0.00 | 0.00% | 461,030 |
| CPI | Capita | 36.75p | -0.73 | -1.95% | 3,494,299 |
| CAPC | Capital & Counties | 136.50p | -3.30 | -2.36% | 1,256,644 |
| CHG | Chemring | 308.50p | 0.50 | 0.16% | 489,847 |
| CKN | Clarkson | 2,630.00p | -90.00 | -3.31% | 16,403 |
| CMCX | Cmc Mkts | 429.50p | 7.00 | 1.66% | 555,852 |
| COA | Coats | 62.80p | -0.50 | -0.79% | 1,017,839 |
| CCH | Coca-Cola HBC | 2,306.00p | -11.00 | -0.47% | 438,713 |
| CPG | Compass Group | 1,398.50p | -10.00 | -0.71% | 1,778,544 |
| CCC | Computacenter | 2,346.00p | -10.00 | -0.42% | 93,861 |
| CTEC | ConvaTec | 198.40p | 1.30 | 0.66% | 1,695,439 |
| CWK | Cranswick | 3,458.00p | -12.00 | -0.35% | 128,982 |
| CRH | CRH | 3,278.00p | 21.00 | 0.64% | 1,124,858 |
| CRDA | Croda International | 6,304.00p | -38.00 | -0.60% | 211,381 |
| DCC | DCC | 5,784.00p | 62.00 | 1.08% | 283,423 |
| DPH | Dechra | 3,662.00p | 18.00 | 0.49% | 576,614 |
| DLN | Derwent London | 3,218.00p | -30.00 | -0.92% | 217,312 |
| DGE | Diageo | 2,926.50p | 29.00 | 1.00% | 2,411,154 |
| DPLM | Diploma | 2,132.00p | 12.00 | 0.57% | 239,332 |
| DOM | Dominos | 323.60p | -1.60 | -0.49% | 758,268 |
| DNLM | Dunelm | 1,159.00p | -16.00 | -1.36% | 245,566 |
| EWI | Edin.wwide Inv | 385.50p | 1.50 | 0.39% | 2,213,815 |
| ECM | Electrocomponents | 907.50p | 0.00 | 0.00% | 726,591 |
| ELM | Elementis | 116.90p | 1.10 | 0.95% | 674,733 |
| ENOG | Energean Oil & Gas | 890.00p | 3.10 | 0.35% | 145,764 |
| EXPN | Experian | 2,679.00p | -2.00 | -0.07% | 1,343,071 |
| FCIT | F&C Investment Trust | 783.00p | -1.00 | -0.13% | 370,851 |
| FDM | FDM Group | 999.00p | -27.00 | -2.63% | 106,546 |
| FERG | Ferguson | 9,030.00p | -58.00 | -0.64% | 455,071 |
| FSV | Fidelity | 247.50p | 1.00 | 0.41% | 655,351 |
| FCSS | Fidelity China Special Situations PLC | 421.50p | 10.00 | 2.43% | 1,402,035 |
| FEV | Fidelity European Values | 285.50p | 2.00 | 0.71% | 901,345 |
| FGT | Finsbury Growth | 862.00p | 1.00 | 0.12% | 311,282 |
| FGP | Firstgroup | 74.70p | -0.10 | -0.13% | 2,626,265 |
| FLTR | Flutter Ent | 14,400p | -390.00 | -2.64% | 331,767 |
| FRAS | Frasers Grp | 435.00p | -6.00 | -1.36% | 316,205 |
| FRES | Fresnillo | 1,076.50p | -11.50 | -1.06% | 634,911 |
| FUTR | Future | 1,782.00p | -16.00 | -0.89% | 253,281 |
| GAW | Games Workshop | 10,680p | -50.00 | -0.47% | 78,439 |
| GYS | Gamesys Group | 1,296.00p | 8.00 | 0.62% | 500,838 |
| GSS | Genesis | 913.00p | 3.00 | 0.33% | 58,370 |
| GNS | Genus | 4,560.00p | 68.00 | 1.51% | 90,360 |
| GFTU | Grafton Group | 910.00p | 24.50 | 2.77% | 830,982 |
| GRI | Grainger plc | 274.00p | -2.20 | -0.80% | 1,357,485 |
| GPOR | Great Portland | 638.80p | -4.60 | -0.71% | 739,419 |
| GRG | Greggs | 1,960.00p | 53.00 | 2.78% | 331,281 |
| HLMA | Halma | 2,499.00p | -36.00 | -1.42% | 818,972 |
| HMSO | Hammerson | 22.45p | -0.48 | -2.09% | 13,354,616 |
| HVPE | HarbourVest Private Equity | 1,890.00p | -10.00 | -0.53% | 42,344 |
| HL. | Hargreaves Lansdown | 1,600.00p | 43.00 | 2.76% | 1,166,024 |
| HAS | Hays | 142.80p | -0.60 | -0.42% | 1,296,517 |
| HTWS | Helios Towers | 146.00p | 1.00 | 0.69% | 554,637 |
| HSL | Henderson Smaller Companies Trust | 1,010.00p | -2.00 | -0.20% | 68,346 |
| HRI | Herald | 2,200.00p | 30.00 | 1.38% | 179,295 |
| HGT | HgCapital Trust plc | 318.00p | 8.00 | 2.58% | 480,665 |
| HIK | Hikma Pharmaceuticals | 2,496.00p | 1.00 | 0.04% | 264,893 |
| HILS | Hill & Smith | 1,404.00p | 0.00 | 0.00% | 90,190 |
| HFG | Hilton Foods | 1,040.00p | 22.00 | 2.16% | 202,348 |
| HOC | Hochschild | 193.60p | 1.10 | 0.57% | 1,429,335 |
| HSV | Homeserve | 1,075.00p | 12.00 | 1.13% | 345,627 |
| HWDN | Howden Joinery | 694.60p | 4.20 | 0.61% | 1,039,635 |
| ICGT | Icg Ent Trst | 934.00p | 2.00 | 0.21% | 36,809 |
| IEM | Impax Asset Management | 465.00p | 7.50 | 1.64% | 936,465 |
| INDV | Indivior | 129.80p | 10.60 | 8.89% | 1,761,887 |
| IHP | IntegraFin Holdings | 548.00p | -6.00 | -1.08% | 777,242 |
| IHG | InterContinental Hotels | 4,858.00p | 70.00 | 1.46% | 496,228 |
| ITRK | Intertek Group | 5,496.00p | -52.00 | -0.94% | 230,687 |
| IPO | Ip Group | 98.00p | -0.20 | -0.20% | 1,263,034 |
| IWG | IWG | 335.00p | -3.00 | -0.89% | 1,772,964 |
| JD. | JD Sports | 819.40p | -20.40 | -2.43% | 737,883 |
| JLG | John Laing | 324.60p | -2.20 | -0.67% | 587,108 |
| JESC | Jpmorg.eur | 471.00p | 4.00 | 0.86% | 76,153 |
| JAM | JPMorgan American | 594.00p | 6.00 | 1.02% | 310,620 |
| JMG | JPMorgan Emerging Markets Investment Trust | 140.30p | 1.10 | 0.79% | 2,797,407 |
| JFJ | JPMorgan Japanese | 727.00p | 4.00 | 0.55% | 323,905 |
| JTC | Jtc Plc | 558.00p | 4.00 | 0.72% | 250,256 |
| JEO | Jupiter European Opportunities Trust | 725.00p | 5.00 | 0.69% | 286,830 |
| JET | Just Eat Takeaw | 7,856.00p | 42.00 | 0.54% | 251,588 |
| JUST | Just Group | 74.50p | -1.90 | -2.49% | 1,457,479 |
| KNOS | Kainos Group | 1,098.00p | -6.00 | -0.54% | 121,796 |
| KAZ | KAZ Minerals | 727.20p | 6.60 | 0.92% | 371,942 |
| LRE | Lancashire Holdings | 715.00p | -1.00 | -0.14% | 651,292 |
| LIO | Liontrust Asset Management | 1,295.00p | -5.00 | -0.38% | 33,833 |
| LSE | London Stock Exchange | 9,136.00p | -76.00 | -0.83% | 353,818 |
| MSLH | Marshalls | 661.50p | -6.00 | -0.90% | 208,681 |
| MDC | Mediclinic International | 293.20p | 2.80 | 0.96% | 268,942 |
| MGGT | Meggitt | 426.40p | 1.30 | 0.31% | 1,391,410 |
| MRC | Mercantile Investment Trust PLC | 238.50p | 1.50 | 0.63% | 717,253 |
| MAB | Mitchells & Butlers | 255.00p | 6.50 | 2.62% | 1,632,554 |
| MNDI | Mondi | 1,795.00p | -35.50 | -1.94% | 930,388 |
| MONY | Moneysupermarket.Com | 260.40p | 0.80 | 0.31% | 616,526 |
| MNKS | Monks Inv | 1,382.00p | 12.00 | 0.88% | 428,954 |
| MRW | Morrison (WM) | 181.10p | -0.35 | -0.19% | 6,304,354 |
| NWG | Natwest Grp | 157.30p | -3.45 | -2.15% | 12,581,277 |
| NETW | Network Intl | 348.80p | 18.80 | 5.70% | 1,377,311 |
| NXT | Next | 7,984.00p | -116.00 | -1.43% | 393,849 |
| N91 | Ninety One Plc | 234.40p | -1.80 | -0.76% | 423,851 |
| OCDO | Ocado | 2,580.00p | 3.00 | 0.12% | 870,623 |
| OSB | OneSavings Bank | 425.00p | -2.60 | -0.61% | 319,107 |
| OXB | Oxford Biomedica | 935.00p | 13.00 | 1.41% | 93,202 |
| OXIG | Oxford Instruments | 1,938.00p | -2.00 | -0.10% | 35,012 |
| PAGE | PageGroup | 445.40p | 0.00 | 0.00% | 253,925 |
| PIN | Pantheon International | 2,430.00p | -15.00 | -0.61% | 28,668 |
| PNN | Pennon | 956.80p | -13.00 | -1.34% | 762,573 |
| PSH | Pershing Square Holdings | 2,600.00p | -40.00 | -1.52% | 221,558 |
| PNL | Personal Assets Trust | 45,100p | 0.00 | 0.00% | 4,381 |
| POG | Petropavlovsk | 31.35p | -0.10 | -0.32% | 9,648,345 |
| PETS | Pets At Home | 405.00p | 2.60 | 0.65% | 718,647 |
| PCT | Polar Capital Technology Trust | 2,275.00p | 5.00 | 0.22% | 195,412 |
| POLY | Polymetal International | 1,637.50p | -30.50 | -1.83% | 1,831,533 |
| PLP | Polypipe | 525.00p | 0.00 | 0.00% | 232,127 |
| PFD | Premier Foods | 102.80p | -5.20 | -4.81% | 15,136,260 |
| PRU | Prudential | 1,434.50p | 13.50 | 0.95% | 5,693,712 |
| PRTC | Puretech | 383.00p | 1.50 | 0.39% | 109,436 |
| QQ. | Qinetiq | 322.20p | 2.20 | 0.69% | 870,822 |
| RB. | Reckitt Benckiser | 6,224.00p | 12.00 | 0.19% | 1,129,426 |
| REL | Relx | 1,823.00p | 9.00 | 0.50% | 2,791,894 |
| RSW | Renishaw | 5,840.00p | 20.00 | 0.34% | 55,393 |
| RTO | Rentokil Initial | 520.40p | -3.20 | -0.61% | 1,653,559 |
| RMV | Rightmove | 606.40p | 0.80 | 0.13% | 1,721,048 |
| RCP | RIT Capital Partners | 2,030.00p | 10.00 | 0.50% | 136,862 |
| RR. | Rolls-Royce Holdings | 104.65p | 0.40 | 0.38% | 48,707,694 |
| ROR | Rotork | 336.20p | -3.80 | -1.12% | 1,061,558 |
| SAFE | Safestore | 799.00p | -14.00 | -1.72% | 311,308 |
| SGE | Sage Group | 560.20p | 0.20 | 0.04% | 1,617,994 |
| SNN | Sanne Group | 542.00p | -9.00 | -1.63% | 160,301 |
| SVS | Savills | 1,056.00p | 29.00 | 2.82% | 139,161 |
| SDP | Schroder AsiaPacific Fund | 657.00p | 4.00 | 0.61% | 171,968 |
| SAIN | Scot.amer.inv. | 467.00p | 3.00 | 0.65% | 109,435 |
| SMT | Scottish Mortgage | 1,241.00p | 19.00 | 1.55% | 4,648,631 |
| SGRO | Segro | 961.20p | -6.80 | -0.70% | 2,308,660 |
| SRP | Serco | 124.20p | -1.60 | -1.27% | 1,703,075 |
| SHB | Shaftesbury | 545.50p | -12.50 | -2.24% | 1,058,010 |
| SN. | Smith & Nephew | 1,624.00p | 54.50 | 3.47% | 2,213,270 |
| SMIN | Smiths Group | 1,496.50p | 2.00 | 0.13% | 442,723 |
| SSON | Smithson Invest | 1,654.00p | 8.00 | 0.49% | 729,611 |
| SKG | Smurfit Kappa | 3,572.00p | -40.00 | -1.11% | 458,403 |
| SCT | Softcat | 1,562.00p | 35.00 | 2.29% | 311,545 |
| SXS | Spectris | 3,013.00p | -30.00 | -0.99% | 353,723 |
| SPX | Spirax-Sarco | 11,390p | -60.00 | -0.52% | 91,572 |
| SPT | Spirent | 254.00p | -7.00 | -2.68% | 703,753 |
| SMP | St.Modwen Properties | 365.00p | -7.50 | -2.01% | 436,131 |
| STAN | Standard Chartered | 476.60p | -14.30 | -2.91% | 7,448,074 |
| SYNC | Syncona | 268.00p | 2.00 | 0.75% | 244,389 |
| SYNT | Synthomer | 425.40p | 6.40 | 1.53% | 1,134,449 |
| TALK | TalkTalk | 97.90p | -0.40 | -0.41% | 1,456,431 |
| TEM | Templeton Emerging Markets | 1,004.00p | 9.00 | 0.90% | 306,125 |
| TIFS | TI Fluid Systems | 233.35p | -0.50 | -0.21% | 112,765 |
| TRN | Trainline | 431.40p | 4.00 | 0.94% | 1,410,661 |
| UDG | UDG Healthcare | 755.00p | -4.00 | -0.53% | 511,907 |
| ULE | Ultra Electronics | 2,054.00p | 14.00 | 0.69% | 194,637 |
| ULVR | Unilever | 4,381.00p | 19.00 | 0.44% | 2,148,519 |
| UTG | Unite | 962.50p | -31.00 | -3.12% | 553,587 |
| VEC | Vectura | 125.60p | 2.20 | 1.78% | 448,585 |
| VCT | Victrex | 2,420.00p | -28.00 | -1.14% | 91,543 |
| VEIL | Vietnam Enterprise Investments | 600.00p | -20.00 | -3.23% | 277,421 |
| VOF | VinaCapital vietnam Opportunity Fund | 449.50p | -13.00 | -2.81% | 540,177 |
| VMUK | Virgin Money Uk | 134.05p | -2.20 | -1.61% | 1,547,847 |
| VVO | Vivo Energy | 80.60p | -0.40 | -0.49% | 229,184 |
| WOSG | Watches Switz | 645.00p | -5.00 | -0.77% | 483,338 |
| JDW | Wetherspoon (J.D) | 1,183.00p | 47.00 | 4.14% | 364,150 |
| WTB | Whitbread | 3,103.00p | -38.00 | -1.21% | 1,267,863 |
| WTAN | Witan | 230.00p | 0.50 | 0.22% | 1,143,794 |
| WIZZ | Wizz Air | 4,450.00p | 144.00 | 3.34% | 142,473 |
| WWH | Worldwide Healthcare Trust | 3,920.00p | 30.00 | 0.77% | 90,165 |
| XPP | Xp Power | 5,280.00p | 100.00 | 1.93% | 43,932 |
