Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,073.02
Change 6.29 (0.155%)
High 4,073.57
Low 4,063.83
Prev. Close 4,066.73

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I975.00p3.00 0.31%48,928
888888 Hldgs168.30p-0.90 -0.53%11,401
ASLAberforth Smaller Companies1,304.00p-2.00 -0.15%15,267
ACAAcacia Min198.40p3.40 1.74%13,404
AGKAggreko754.00p-1.00 -0.13%138,888
ATSTAlliance Trust743.00p-1.00 -0.13%21,950
AMGOAmigo207.80p2.90 1.42%91
AMLAmlin1,083.40p-13.20 -1.20%8,348
ANTOAntofagasta970.40p30.80 3.28%144,698
ASCLAscential355.00p0.00 0.00%147
AHTAshtead Group1,950.00p18.50 0.96%56,890
ABFAssociated British Foods2,314.00p1.00 0.04%87,140
AUTOAuto Trad504.20p3.40 0.68%28,642
AVSTAvast302.75p0.85 0.28%44,661
AVVAveva3,146.00p36.00 1.16%3,572
BMEB&m European387.70p-1.40 -0.36%24,161
BABBabcock International548.60p0.40 0.07%28,968
BA.BAE Systems487.10p0.80 0.16%405,270
BGFDBaillie G.jap.748.00p-2.00 -0.27%6,816
BAKKBakkavor122.80p-3.20 -2.54%35,968
BBYBalfour Beatty277.20p1.70 0.62%12,145
BNKRBankers Inv.tst874.00p-2.00 -0.23%6,563
BARCBarclays166.48p0.26 0.16%2,236,316
BAGBarr (A.G.)807.00p-4.00 -0.49%4,389
BBABba243.00p0.00 0.00%74,051
BCABca Market209.50p1.00 0.48%10,361
BEZBeazley519.00p-1.00 -0.19%127,279
BKGBerkeley Group3,961.00p15.00 0.38%13,034
BYGBig Yellow987.00p0.00 0.00%5,380
BRSCBlackrock Sml1,420.00p15.00 1.07%5,222
BGSCBmo Global1,310.00p0.00 0.00%1,584
BOYBodycote861.00p-3.50 -0.40%9,151
BTEMBritish Empire722.00p2.00 0.28%632
BVICBritvic948.00p1.50 0.16%16,636
BTGBTG830.50p-0.50 -0.06%33,840
BNZLBunzl2,481.00p2.00 0.08%26,403
BRBYBurberry1,902.00p37.50 2.01%39,566
CNECairn Energy170.80p-0.20 -0.12%24,357
CLDNCaledonia3,000.00p0.00 0.00%919
CAPCCap & Count251.90p-0.60 -0.24%165,797
CCLCarnival4,198.00p13.00 0.31%11,840
CCFSCharter Court333.00p2.00 0.60%23,699
CINECineworld297.80p1.80 0.61%170,760
CSHCivitas Social96.80p0.00 0.00%66,391
CKNClarkson2,495.00p0.00 0.00%266
CLICls Hdgs249.00p4.00 1.63%101
COACoats Group82.00p0.40 0.49%47,421
CCHCocacola Hbc Ag2,643.00p4.00 0.15%12,015
CPGCompass1,747.00p4.00 0.23%69,252
CCCComputacenter1,186.00p0.00 0.00%3,399
GLOContourglbl180.80p4.40 2.49%1,893
CTECConvatec136.45p0.95 0.70%39,430
CSPCountryside339.00p-0.20 -0.06%17,554
CWKCranswick2,630.00p4.00 0.15%377
CRHCRH2,381.00p6.00 0.25%49,694
CRDACroda International4,866.00p13.00 0.27%25,244
CYBGCybg205.60p-4.60 -2.19%241,208
DJANDaejan Hldgs6,000.00p-60.00 -0.99%83
DCCDCC6,440.00p75.00 1.18%14,602
DPHDechra Pharm2,462.00p-2.00 -0.08%9,338
DLNDerwent London3,286.00p6.00 0.18%1,232
DGEDiageo3,099.50p14.50 0.47%160,081
DPLMDiploma1,442.00p0.00 0.00%3,138
DOMDomino''s Pizza237.00p2.30 0.98%19,819
DRXDrax378.00p-1.00 -0.26%17,538
EZJEasyjet1,253.50p5.50 0.44%53,117
EFMEdinburgh Dragon376.00p0.00 0.00%1,500
EIGEi Grp Plc213.50p-0.50 -0.23%20,099
ECMElectrocomponents572.00p2.00 0.35%11,016
ELMElementis167.60p-1.80 -1.06%69,579
ENOGEnergean Oil800.70p0.80 0.10%8,799
ETOEnt. One Di438.40p-3.00 -0.68%5,672
EQNEquiniti209.00p-0.50 -0.24%101,957
ERMEuromoney Inst.1,204.00p-20.00 -1.63%1,467
EXPNExperian2,043.00p-3.00 -0.15%116,280
FCITF &C Iv.tst689.00p1.00 0.15%7,522
FDMFdm Group Hldg920.00p15.00 1.66%328
FERGFerguson5,365.00p27.00 0.51%32,418
FXPOFerrexpo246.10p-24.10 -8.92%1,276,382
FSVFidelity261.00p0.00 0.00%27,260
FCSSFidelity China235.00p0.00 0.00%41,926
FEVFidelity European Values227.00p-1.00 -0.44%10,610
FGTFinsbury Growth821.00p-1.00 -0.12%35,739
FGPFirstgroup92.50p0.15 0.16%28,308
FSJFisher(j)& Sons2,280.00p20.00 0.88%15
FRESFresnillo808.20p0.60 0.07%19,896
FCHFunding Circle391.00p-12.05 -2.99%676
GSSGenesis E.m.f.692.00p-8.00 -1.14%1,407
GNSGenus2,384.00p-24.00 -1.00%1,524
GLENGlencore 314.60p3.80 1.22%2,677,021
GFTUGrafton Grp.uts847.00p9.00 1.07%34,405
GRIGrainger plc251.00p0.20 0.08%34,418
GPORGreat Portland769.00p1.60 0.21%11,325
GNCGreencore195.05p-6.55 -3.25%236,896
GRGGreggs1,835.00p-12.00 -0.65%10,403
GVCGvc Hldgs549.00p-3.50 -0.63%190,334
HLMAHalma1,679.00p11.00 0.66%45,518
HVPEHarbourvest1,442.00p6.00 0.42%1,033
HL.Hargreaves Lansdown1,815.00p4.50 0.25%15,106
HASHays156.20p0.50 0.32%117,663
HRIHerald1,250.00p0.00 0.00%6,104
HGTHg Capital2,150.00p30.00 1.42%6,158
HIKHikma1,634.00p42.50 2.67%34,843
HILSHill & Smith1,188.00p-2.00 -0.17%1,669
HFGHilton Food920.00p0.00 0.00%0
HSXHiscox1,617.00p10.00 0.62%14,718
HOCHochschild196.30p1.40 0.72%11,908
HSVHomeserve1,004.00p2.00 0.20%39,299
HWDNHowden Joinery507.40p5.00 1.00%25,857
HTGHunting578.00p9.50 1.67%28,073
IBSTIbstock258.40p0.00 0.00%7,905
IMIIMI1,013.00p9.00 0.90%13,545
INCHInchcape574.00p-1.00 -0.17%33,909
INDVIndivior111.95p1.20 1.08%211,896
INFInforma739.60p18.40 2.55%177,084
IHPIntellego Holdings351.50p0.35 0.10%328
IHGIntercontinental Hotels4,620.50p22.50 0.49%11,290
ICPIntermediate Capital1,090.00p5.00 0.46%12,162
ITRKIntertek4,814.00p-8.00 -0.17%12,401
IPOIp Group95.80p-2.10 -2.15%5,399
IWGIwg261.00p-1.00 -0.38%138,474
JLTJardine Lloyd1,912.00p2.00 0.10%7,921
JD.JD Sports493.90p2.50 0.51%24,805
JLGJohn Laing G391.80p0.00 0.00%0
JMATJohnson Matthey3,208.00p24.00 0.75%13,553
JAMJpmorgan American430.50p-3.00 -0.69%6,746
JMGJpmorgan Emerging Mkts901.00p1.00 0.11%3,225
JFJJpmorgan Fleming Japanese393.00p-1.00 -0.25%4,593
JIIJpmorgan Indian710.00p2.00 0.28%7,569
JEOJupiter Euro.716.00p0.00 0.00%38,257
JE.Just Eat732.60p1.00 0.14%88,339
JUSTJust Group81.30p-0.70 -0.85%427,298
KAZKaz Minerals631.80p6.80 1.09%20,739
KGFKingfisher244.00p0.10 0.04%104,652
LRELancashire653.00p0.50 0.08%820
LSELondon Stock Exchange4,803.00p22.00 0.46%33,088
MSLHMarshalls590.50p-6.50 -1.09%41,844
MDCMediclinic International309.80p-6.10 -1.93%90,475
MGGTMeggitt531.00p2.60 0.49%11,121
MROMelrose Ind189.40p0.90 0.48%917,174
MRCMercantile Inv.203.60p0.00 0.00%23,236
MERLMerlin366.30p0.70 0.19%42,020
MTROMetro Bk865.00p-7.00 -0.80%29,856
MLCMillennium & Copthorne Hotels461.00p-3.50 -0.75%40
MABMitchells & Butlers284.20p0.20 0.07%4,741
MNDIMondi1,753.00p-1.50 -0.09%109,429
MONYMoneysup.359.20p-1.00 -0.28%22,668
MNKSMonks Inv836.00p3.00 0.36%12,889
MGAMMorgan Advanced270.40p1.00 0.37%2,656
MRWMorrison227.20p2.10 0.93%107,168
NEXNational Express426.60p1.20 0.28%11,941
NBLSNb Global89.70p0.40 0.45%5,116
NXTNext5,312.00p26.00 0.49%29,199
NMCNmc Health2,626.00p2.00 0.08%19,878
OCDOOcado1,179.00p31.50 2.75%256,685
OSBOnesavings403.60p5.80 1.46%30,343
PPBPaddy Pwr Bet5,880.00p25.00 0.43%8,823
PAGEPagegroup488.40p1.40 0.29%21,787
PINPantheon Int.2,110.00p0.00 0.00%696
PAGParagon Group454.20p2.00 0.44%4,688
PSONPearson831.00p4.00 0.48%133,337
PSHPershing Square1,240.00p4.00 0.32%500
PNLPersonal Assets40,300p-50.00 -0.12%12
PTECPlaytech433.80p3.80 0.88%29,267
PCTPolar Cap.1,258.00p2.00 0.16%7,086
PLPPolypipe Group396.00p-36.60 -8.46%213,765
PMOPremier Oil86.65p1.10 1.29%499,438
PRUPrudential1,631.50p-3.00 -0.18%135,256
PZCPz Cussons205.80p-0.60 -0.29%6,808
QQ.Qinetiq309.50p-0.20 -0.06%20,871
QLTQuilter Plc148.34p-1.52 -1.01%257,537
RATRathbone2,372.00p-8.00 -0.34%44
RB.Reckitt Benckiser6,321.00p40.00 0.64%41,041
RDWRedrow634.50p-0.50 -0.08%5,285
RELReed Elsevier1,667.50p-4.50 -0.27%699,738
RSWRenishaw4,148.00p0.00 0.00%0
RTORentokil Initial352.20p1.90 0.54%163,586
RHIMRhi Magnesita4,478.00p-34.00 -0.75%57
RMVRightmove501.90p4.30 0.86%193,946
RCPRit Capital2,070.00p-5.00 -0.24%9,227
RSERiverstone1,000.00p9.00 0.91%805
RR.Rolls-Royce914.40p6.00 0.66%103,911
RORRotork295.30p0.60 0.20%59,627
RBSRoyal Bank of Scotland270.40p1.40 0.52%691,560
RSARoyal Sun Alliance527.60p0.60 0.11%59,885
RPCRpc Group789.40p0.20 0.03%179,512
SBRESabre Insur291.00p3.00 1.04%62,203
SAFESafestore593.50p0.50 0.08%5,138
SGESage686.60p5.60 0.82%46,605
SBRYSainsbury237.60p2.70 1.15%1,121,267
SNNSanne Group505.00p-1.00 -0.20%7
SVSSavills917.00p-8.50 -0.92%88,457
SDPSchroder Asia440.00p2.00 0.46%10,382
SDRSchroders2,733.00p-8.00 -0.29%12,347
SCINScottish Inv797.00p-1.00 -0.13%2,756
SMTScottish Mortgage499.00p1.00 0.20%120,759
SGROSegro684.80p0.40 0.06%80,122
SNRSenior208.20p0.00 0.00%33,436
SRPSerco132.00p0.00 0.00%17,222
SHBShaftesbury903.00p1.00 0.11%1,415
SHISIG150.50p0.70 0.47%179,955
SXXSirius Minerals19.74p0.04 0.20%1,016,550
SN.Smith & Nephew1,495.00p9.50 0.64%171,413
SMDSSmith(Ds)350.10p1.10 0.32%115,388
SMINSmiths Group1,452.50p7.50 0.52%23,207
SSONSmithson Invest1,126.60p0.60 0.05%9,246
SKGSmurfit Kap.2,216.00p0.00 0.00%9,172
SCTSoftcat893.00p56.00 6.69%169,655
SOPHSophos Grp326.40p6.00 1.87%75,487
SXSSpectris2,700.00p10.00 0.37%5,604
SPXSpirax-Sarco7,020.00p10.00 0.14%164,052
SPTSpirent145.20p1.40 0.97%37,977
SPDSportsdirect291.40p3.00 1.04%3,541
SSPGSsp Grp686.60p0.30 0.04%24,665
STJSt.James Place1,073.50p3.50 0.33%70,459
SMPSt.Modwen Properties415.60p1.60 0.39%4,213
STANStandard Chartered616.40p-1.40 -0.23%163,364
SDRYSuperdry552.50p5.00 0.91%5,485
SYNCSyncona239.75p1.25 0.52%62,338
SYNTSynthomer385.60p0.20 0.05%12,374
TEDTed Baker1,781.00p14.00 0.79%1,741
TMPLTemple Bar1,328.00p2.00 0.15%4,170
TEMTempleton Emerging Markets747.00p-5.00 -0.66%3,000
TSCOTesco235.80p0.40 0.17%482,066
TIFSTi Fluid171.00p0.50 0.29%3,377
TRYTr Property392.50p0.00 0.00%10,906
TPKTravis Perkins1,428.50p3.50 0.25%13,641
TUITui Ag808.80p-5.00 -0.61%126,438
TLWTullow Oil233.10p0.90 0.39%137,311
UDGUdg Healthcare612.00p3.50 0.58%68,030
ULEUltra Electronics1,580.00p8.00 0.51%1,941
ULVRUnilever4,280.00p14.00 0.33%113,252
UTGUnite919.00p0.00 0.00%11,010
VSVSVesuvius618.50p3.00 0.49%3,926
VCTVictrex2,268.00p-8.00 -0.35%9,899
VEILVietnam Ent440.00p-4.00 -0.90%9,082
VOFVinacap Viet Op333.00p-3.00 -0.89%3,615
VVOVivo Energy121.74p0.00 0.00%0
WEIRWeir Group1,623.50p10.00 0.62%11,169
JDWWetherspoon1,327.00p12.00 0.91%11,382
SMWHWh Smith2,140.00p-8.00 -0.37%5,392
WTBWhitbread5,048.00p-4.00 -0.08%32,500
WTANWitan1,034.00p2.00 0.19%6,396
WIZZWizz Air3,211.00p17.00 0.53%740
WPCTWoodford79.90p0.00 0.00%44,128
WKPWorkspace1,018.00p-6.00 -0.59%3,351
WWHWorldwide Hc2,735.00p-15.00 -0.55%3,024
FTSE 100 Latest
Value7,320.05
Change20.86