| Value | 4,073.02 |
|---|---|
| Change | 6.29 (0.155%) |
| High | 4,073.57 |
| Low | 4,063.83 |
| Prev. Close | 4,066.73 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3I | 975.00p | 3.00 | 0.31% | 48,928 |
| 888 | 888 Hldgs | 168.30p | -0.90 | -0.53% | 11,401 |
| ASL | Aberforth Smaller Companies | 1,304.00p | -2.00 | -0.15% | 15,267 |
| ACA | Acacia Min | 198.40p | 3.40 | 1.74% | 13,404 |
| AGK | Aggreko | 754.00p | -1.00 | -0.13% | 138,888 |
| ATST | Alliance Trust | 743.00p | -1.00 | -0.13% | 21,950 |
| AMGO | Amigo | 207.80p | 2.90 | 1.42% | 91 |
| AML | Amlin | 1,083.40p | -13.20 | -1.20% | 8,348 |
| ANTO | Antofagasta | 970.40p | 30.80 | 3.28% | 144,698 |
| ASCL | Ascential | 355.00p | 0.00 | 0.00% | 147 |
| AHT | Ashtead Group | 1,950.00p | 18.50 | 0.96% | 56,890 |
| ABF | Associated British Foods | 2,314.00p | 1.00 | 0.04% | 87,140 |
| AUTO | Auto Trad | 504.20p | 3.40 | 0.68% | 28,642 |
| AVST | Avast | 302.75p | 0.85 | 0.28% | 44,661 |
| AVV | Aveva | 3,146.00p | 36.00 | 1.16% | 3,572 |
| BME | B&m European | 387.70p | -1.40 | -0.36% | 24,161 |
| BAB | Babcock International | 548.60p | 0.40 | 0.07% | 28,968 |
| BA. | BAE Systems | 487.10p | 0.80 | 0.16% | 405,270 |
| BGFD | Baillie G.jap. | 748.00p | -2.00 | -0.27% | 6,816 |
| BAKK | Bakkavor | 122.80p | -3.20 | -2.54% | 35,968 |
| BBY | Balfour Beatty | 277.20p | 1.70 | 0.62% | 12,145 |
| BNKR | Bankers Inv.tst | 874.00p | -2.00 | -0.23% | 6,563 |
| BARC | Barclays | 166.48p | 0.26 | 0.16% | 2,236,316 |
| BAG | Barr (A.G.) | 807.00p | -4.00 | -0.49% | 4,389 |
| BBA | Bba | 243.00p | 0.00 | 0.00% | 74,051 |
| BCA | Bca Market | 209.50p | 1.00 | 0.48% | 10,361 |
| BEZ | Beazley | 519.00p | -1.00 | -0.19% | 127,279 |
| BKG | Berkeley Group | 3,961.00p | 15.00 | 0.38% | 13,034 |
| BYG | Big Yellow | 987.00p | 0.00 | 0.00% | 5,380 |
| BRSC | Blackrock Sml | 1,420.00p | 15.00 | 1.07% | 5,222 |
| BGSC | Bmo Global | 1,310.00p | 0.00 | 0.00% | 1,584 |
| BOY | Bodycote | 861.00p | -3.50 | -0.40% | 9,151 |
| BTEM | British Empire | 722.00p | 2.00 | 0.28% | 632 |
| BVIC | Britvic | 948.00p | 1.50 | 0.16% | 16,636 |
| BTG | BTG | 830.50p | -0.50 | -0.06% | 33,840 |
| BNZL | Bunzl | 2,481.00p | 2.00 | 0.08% | 26,403 |
| BRBY | Burberry | 1,902.00p | 37.50 | 2.01% | 39,566 |
| CNE | Cairn Energy | 170.80p | -0.20 | -0.12% | 24,357 |
| CLDN | Caledonia | 3,000.00p | 0.00 | 0.00% | 919 |
| CAPC | Cap & Count | 251.90p | -0.60 | -0.24% | 165,797 |
| CCL | Carnival | 4,198.00p | 13.00 | 0.31% | 11,840 |
| CCFS | Charter Court | 333.00p | 2.00 | 0.60% | 23,699 |
| CINE | Cineworld | 297.80p | 1.80 | 0.61% | 170,760 |
| CSH | Civitas Social | 96.80p | 0.00 | 0.00% | 66,391 |
| CKN | Clarkson | 2,495.00p | 0.00 | 0.00% | 266 |
| CLI | Cls Hdgs | 249.00p | 4.00 | 1.63% | 101 |
| COA | Coats Group | 82.00p | 0.40 | 0.49% | 47,421 |
| CCH | Cocacola Hbc Ag | 2,643.00p | 4.00 | 0.15% | 12,015 |
| CPG | Compass | 1,747.00p | 4.00 | 0.23% | 69,252 |
| CCC | Computacenter | 1,186.00p | 0.00 | 0.00% | 3,399 |
| GLO | Contourglbl | 180.80p | 4.40 | 2.49% | 1,893 |
| CTEC | Convatec | 136.45p | 0.95 | 0.70% | 39,430 |
| CSP | Countryside | 339.00p | -0.20 | -0.06% | 17,554 |
| CWK | Cranswick | 2,630.00p | 4.00 | 0.15% | 377 |
| CRH | CRH | 2,381.00p | 6.00 | 0.25% | 49,694 |
| CRDA | Croda International | 4,866.00p | 13.00 | 0.27% | 25,244 |
| CYBG | Cybg | 205.60p | -4.60 | -2.19% | 241,208 |
| DJAN | Daejan Hldgs | 6,000.00p | -60.00 | -0.99% | 83 |
| DCC | DCC | 6,440.00p | 75.00 | 1.18% | 14,602 |
| DPH | Dechra Pharm | 2,462.00p | -2.00 | -0.08% | 9,338 |
| DLN | Derwent London | 3,286.00p | 6.00 | 0.18% | 1,232 |
| DGE | Diageo | 3,099.50p | 14.50 | 0.47% | 160,081 |
| DPLM | Diploma | 1,442.00p | 0.00 | 0.00% | 3,138 |
| DOM | Domino''s Pizza | 237.00p | 2.30 | 0.98% | 19,819 |
| DRX | Drax | 378.00p | -1.00 | -0.26% | 17,538 |
| EZJ | Easyjet | 1,253.50p | 5.50 | 0.44% | 53,117 |
| EFM | Edinburgh Dragon | 376.00p | 0.00 | 0.00% | 1,500 |
| EIG | Ei Grp Plc | 213.50p | -0.50 | -0.23% | 20,099 |
| ECM | Electrocomponents | 572.00p | 2.00 | 0.35% | 11,016 |
| ELM | Elementis | 167.60p | -1.80 | -1.06% | 69,579 |
| ENOG | Energean Oil | 800.70p | 0.80 | 0.10% | 8,799 |
| ETO | Ent. One Di | 438.40p | -3.00 | -0.68% | 5,672 |
| EQN | Equiniti | 209.00p | -0.50 | -0.24% | 101,957 |
| ERM | Euromoney Inst. | 1,204.00p | -20.00 | -1.63% | 1,467 |
| EXPN | Experian | 2,043.00p | -3.00 | -0.15% | 116,280 |
| FCIT | F &C Iv.tst | 689.00p | 1.00 | 0.15% | 7,522 |
| FDM | Fdm Group Hldg | 920.00p | 15.00 | 1.66% | 328 |
| FERG | Ferguson | 5,365.00p | 27.00 | 0.51% | 32,418 |
| FXPO | Ferrexpo | 246.10p | -24.10 | -8.92% | 1,276,382 |
| FSV | Fidelity | 261.00p | 0.00 | 0.00% | 27,260 |
| FCSS | Fidelity China | 235.00p | 0.00 | 0.00% | 41,926 |
| FEV | Fidelity European Values | 227.00p | -1.00 | -0.44% | 10,610 |
| FGT | Finsbury Growth | 821.00p | -1.00 | -0.12% | 35,739 |
| FGP | Firstgroup | 92.50p | 0.15 | 0.16% | 28,308 |
| FSJ | Fisher(j)& Sons | 2,280.00p | 20.00 | 0.88% | 15 |
| FRES | Fresnillo | 808.20p | 0.60 | 0.07% | 19,896 |
| FCH | Funding Circle | 391.00p | -12.05 | -2.99% | 676 |
| GSS | Genesis E.m.f. | 692.00p | -8.00 | -1.14% | 1,407 |
| GNS | Genus | 2,384.00p | -24.00 | -1.00% | 1,524 |
| GLEN | Glencore | 314.60p | 3.80 | 1.22% | 2,677,021 |
| GFTU | Grafton Grp.uts | 847.00p | 9.00 | 1.07% | 34,405 |
| GRI | Grainger plc | 251.00p | 0.20 | 0.08% | 34,418 |
| GPOR | Great Portland | 769.00p | 1.60 | 0.21% | 11,325 |
| GNC | Greencore | 195.05p | -6.55 | -3.25% | 236,896 |
| GRG | Greggs | 1,835.00p | -12.00 | -0.65% | 10,403 |
| GVC | Gvc Hldgs | 549.00p | -3.50 | -0.63% | 190,334 |
| HLMA | Halma | 1,679.00p | 11.00 | 0.66% | 45,518 |
| HVPE | Harbourvest | 1,442.00p | 6.00 | 0.42% | 1,033 |
| HL. | Hargreaves Lansdown | 1,815.00p | 4.50 | 0.25% | 15,106 |
| HAS | Hays | 156.20p | 0.50 | 0.32% | 117,663 |
| HRI | Herald | 1,250.00p | 0.00 | 0.00% | 6,104 |
| HGT | Hg Capital | 2,150.00p | 30.00 | 1.42% | 6,158 |
| HIK | Hikma | 1,634.00p | 42.50 | 2.67% | 34,843 |
| HILS | Hill & Smith | 1,188.00p | -2.00 | -0.17% | 1,669 |
| HFG | Hilton Food | 920.00p | 0.00 | 0.00% | 0 |
| HSX | Hiscox | 1,617.00p | 10.00 | 0.62% | 14,718 |
| HOC | Hochschild | 196.30p | 1.40 | 0.72% | 11,908 |
| HSV | Homeserve | 1,004.00p | 2.00 | 0.20% | 39,299 |
| HWDN | Howden Joinery | 507.40p | 5.00 | 1.00% | 25,857 |
| HTG | Hunting | 578.00p | 9.50 | 1.67% | 28,073 |
| IBST | Ibstock | 258.40p | 0.00 | 0.00% | 7,905 |
| IMI | IMI | 1,013.00p | 9.00 | 0.90% | 13,545 |
| INCH | Inchcape | 574.00p | -1.00 | -0.17% | 33,909 |
| INDV | Indivior | 111.95p | 1.20 | 1.08% | 211,896 |
| INF | Informa | 739.60p | 18.40 | 2.55% | 177,084 |
| IHP | Intellego Holdings | 351.50p | 0.35 | 0.10% | 328 |
| IHG | Intercontinental Hotels | 4,620.50p | 22.50 | 0.49% | 11,290 |
| ICP | Intermediate Capital | 1,090.00p | 5.00 | 0.46% | 12,162 |
| ITRK | Intertek | 4,814.00p | -8.00 | -0.17% | 12,401 |
| IPO | Ip Group | 95.80p | -2.10 | -2.15% | 5,399 |
| IWG | Iwg | 261.00p | -1.00 | -0.38% | 138,474 |
| JLT | Jardine Lloyd | 1,912.00p | 2.00 | 0.10% | 7,921 |
| JD. | JD Sports | 493.90p | 2.50 | 0.51% | 24,805 |
| JLG | John Laing G | 391.80p | 0.00 | 0.00% | 0 |
| JMAT | Johnson Matthey | 3,208.00p | 24.00 | 0.75% | 13,553 |
| JAM | Jpmorgan American | 430.50p | -3.00 | -0.69% | 6,746 |
| JMG | Jpmorgan Emerging Mkts | 901.00p | 1.00 | 0.11% | 3,225 |
| JFJ | Jpmorgan Fleming Japanese | 393.00p | -1.00 | -0.25% | 4,593 |
| JII | Jpmorgan Indian | 710.00p | 2.00 | 0.28% | 7,569 |
| JEO | Jupiter Euro. | 716.00p | 0.00 | 0.00% | 38,257 |
| JE. | Just Eat | 732.60p | 1.00 | 0.14% | 88,339 |
| JUST | Just Group | 81.30p | -0.70 | -0.85% | 427,298 |
| KAZ | Kaz Minerals | 631.80p | 6.80 | 1.09% | 20,739 |
| KGF | Kingfisher | 244.00p | 0.10 | 0.04% | 104,652 |
| LRE | Lancashire | 653.00p | 0.50 | 0.08% | 820 |
| LSE | London Stock Exchange | 4,803.00p | 22.00 | 0.46% | 33,088 |
| MSLH | Marshalls | 590.50p | -6.50 | -1.09% | 41,844 |
| MDC | Mediclinic International | 309.80p | -6.10 | -1.93% | 90,475 |
| MGGT | Meggitt | 531.00p | 2.60 | 0.49% | 11,121 |
| MRO | Melrose Ind | 189.40p | 0.90 | 0.48% | 917,174 |
| MRC | Mercantile Inv. | 203.60p | 0.00 | 0.00% | 23,236 |
| MERL | Merlin | 366.30p | 0.70 | 0.19% | 42,020 |
| MTRO | Metro Bk | 865.00p | -7.00 | -0.80% | 29,856 |
| MLC | Millennium & Copthorne Hotels | 461.00p | -3.50 | -0.75% | 40 |
| MAB | Mitchells & Butlers | 284.20p | 0.20 | 0.07% | 4,741 |
| MNDI | Mondi | 1,753.00p | -1.50 | -0.09% | 109,429 |
| MONY | Moneysup. | 359.20p | -1.00 | -0.28% | 22,668 |
| MNKS | Monks Inv | 836.00p | 3.00 | 0.36% | 12,889 |
| MGAM | Morgan Advanced | 270.40p | 1.00 | 0.37% | 2,656 |
| MRW | Morrison | 227.20p | 2.10 | 0.93% | 107,168 |
| NEX | National Express | 426.60p | 1.20 | 0.28% | 11,941 |
| NBLS | Nb Global | 89.70p | 0.40 | 0.45% | 5,116 |
| NXT | Next | 5,312.00p | 26.00 | 0.49% | 29,199 |
| NMC | Nmc Health | 2,626.00p | 2.00 | 0.08% | 19,878 |
| OCDO | Ocado | 1,179.00p | 31.50 | 2.75% | 256,685 |
| OSB | Onesavings | 403.60p | 5.80 | 1.46% | 30,343 |
| PPB | Paddy Pwr Bet | 5,880.00p | 25.00 | 0.43% | 8,823 |
| PAGE | Pagegroup | 488.40p | 1.40 | 0.29% | 21,787 |
| PIN | Pantheon Int. | 2,110.00p | 0.00 | 0.00% | 696 |
| PAG | Paragon Group | 454.20p | 2.00 | 0.44% | 4,688 |
| PSON | Pearson | 831.00p | 4.00 | 0.48% | 133,337 |
| PSH | Pershing Square | 1,240.00p | 4.00 | 0.32% | 500 |
| PNL | Personal Assets | 40,300p | -50.00 | -0.12% | 12 |
| PTEC | Playtech | 433.80p | 3.80 | 0.88% | 29,267 |
| PCT | Polar Cap. | 1,258.00p | 2.00 | 0.16% | 7,086 |
| PLP | Polypipe Group | 396.00p | -36.60 | -8.46% | 213,765 |
| PMO | Premier Oil | 86.65p | 1.10 | 1.29% | 499,438 |
| PRU | Prudential | 1,631.50p | -3.00 | -0.18% | 135,256 |
| PZC | Pz Cussons | 205.80p | -0.60 | -0.29% | 6,808 |
| QQ. | Qinetiq | 309.50p | -0.20 | -0.06% | 20,871 |
| QLT | Quilter Plc | 148.34p | -1.52 | -1.01% | 257,537 |
| RAT | Rathbone | 2,372.00p | -8.00 | -0.34% | 44 |
| RB. | Reckitt Benckiser | 6,321.00p | 40.00 | 0.64% | 41,041 |
| RDW | Redrow | 634.50p | -0.50 | -0.08% | 5,285 |
| REL | Reed Elsevier | 1,667.50p | -4.50 | -0.27% | 699,738 |
| RSW | Renishaw | 4,148.00p | 0.00 | 0.00% | 0 |
| RTO | Rentokil Initial | 352.20p | 1.90 | 0.54% | 163,586 |
| RHIM | Rhi Magnesita | 4,478.00p | -34.00 | -0.75% | 57 |
| RMV | Rightmove | 501.90p | 4.30 | 0.86% | 193,946 |
| RCP | Rit Capital | 2,070.00p | -5.00 | -0.24% | 9,227 |
| RSE | Riverstone | 1,000.00p | 9.00 | 0.91% | 805 |
| RR. | Rolls-Royce | 914.40p | 6.00 | 0.66% | 103,911 |
| ROR | Rotork | 295.30p | 0.60 | 0.20% | 59,627 |
| RBS | Royal Bank of Scotland | 270.40p | 1.40 | 0.52% | 691,560 |
| RSA | Royal Sun Alliance | 527.60p | 0.60 | 0.11% | 59,885 |
| RPC | Rpc Group | 789.40p | 0.20 | 0.03% | 179,512 |
| SBRE | Sabre Insur | 291.00p | 3.00 | 1.04% | 62,203 |
| SAFE | Safestore | 593.50p | 0.50 | 0.08% | 5,138 |
| SGE | Sage | 686.60p | 5.60 | 0.82% | 46,605 |
| SBRY | Sainsbury | 237.60p | 2.70 | 1.15% | 1,121,267 |
| SNN | Sanne Group | 505.00p | -1.00 | -0.20% | 7 |
| SVS | Savills | 917.00p | -8.50 | -0.92% | 88,457 |
| SDP | Schroder Asia | 440.00p | 2.00 | 0.46% | 10,382 |
| SDR | Schroders | 2,733.00p | -8.00 | -0.29% | 12,347 |
| SCIN | Scottish Inv | 797.00p | -1.00 | -0.13% | 2,756 |
| SMT | Scottish Mortgage | 499.00p | 1.00 | 0.20% | 120,759 |
| SGRO | Segro | 684.80p | 0.40 | 0.06% | 80,122 |
| SNR | Senior | 208.20p | 0.00 | 0.00% | 33,436 |
| SRP | Serco | 132.00p | 0.00 | 0.00% | 17,222 |
| SHB | Shaftesbury | 903.00p | 1.00 | 0.11% | 1,415 |
| SHI | SIG | 150.50p | 0.70 | 0.47% | 179,955 |
| SXX | Sirius Minerals | 19.74p | 0.04 | 0.20% | 1,016,550 |
| SN. | Smith & Nephew | 1,495.00p | 9.50 | 0.64% | 171,413 |
| SMDS | Smith(Ds) | 350.10p | 1.10 | 0.32% | 115,388 |
| SMIN | Smiths Group | 1,452.50p | 7.50 | 0.52% | 23,207 |
| SSON | Smithson Invest | 1,126.60p | 0.60 | 0.05% | 9,246 |
| SKG | Smurfit Kap. | 2,216.00p | 0.00 | 0.00% | 9,172 |
| SCT | Softcat | 893.00p | 56.00 | 6.69% | 169,655 |
| SOPH | Sophos Grp | 326.40p | 6.00 | 1.87% | 75,487 |
| SXS | Spectris | 2,700.00p | 10.00 | 0.37% | 5,604 |
| SPX | Spirax-Sarco | 7,020.00p | 10.00 | 0.14% | 164,052 |
| SPT | Spirent | 145.20p | 1.40 | 0.97% | 37,977 |
| SPD | Sportsdirect | 291.40p | 3.00 | 1.04% | 3,541 |
| SSPG | Ssp Grp | 686.60p | 0.30 | 0.04% | 24,665 |
| STJ | St.James Place | 1,073.50p | 3.50 | 0.33% | 70,459 |
| SMP | St.Modwen Properties | 415.60p | 1.60 | 0.39% | 4,213 |
| STAN | Standard Chartered | 616.40p | -1.40 | -0.23% | 163,364 |
| SDRY | Superdry | 552.50p | 5.00 | 0.91% | 5,485 |
| SYNC | Syncona | 239.75p | 1.25 | 0.52% | 62,338 |
| SYNT | Synthomer | 385.60p | 0.20 | 0.05% | 12,374 |
| TED | Ted Baker | 1,781.00p | 14.00 | 0.79% | 1,741 |
| TMPL | Temple Bar | 1,328.00p | 2.00 | 0.15% | 4,170 |
| TEM | Templeton Emerging Markets | 747.00p | -5.00 | -0.66% | 3,000 |
| TSCO | Tesco | 235.80p | 0.40 | 0.17% | 482,066 |
| TIFS | Ti Fluid | 171.00p | 0.50 | 0.29% | 3,377 |
| TRY | Tr Property | 392.50p | 0.00 | 0.00% | 10,906 |
| TPK | Travis Perkins | 1,428.50p | 3.50 | 0.25% | 13,641 |
| TUI | Tui Ag | 808.80p | -5.00 | -0.61% | 126,438 |
| TLW | Tullow Oil | 233.10p | 0.90 | 0.39% | 137,311 |
| UDG | Udg Healthcare | 612.00p | 3.50 | 0.58% | 68,030 |
| ULE | Ultra Electronics | 1,580.00p | 8.00 | 0.51% | 1,941 |
| ULVR | Unilever | 4,280.00p | 14.00 | 0.33% | 113,252 |
| UTG | Unite | 919.00p | 0.00 | 0.00% | 11,010 |
| VSVS | Vesuvius | 618.50p | 3.00 | 0.49% | 3,926 |
| VCT | Victrex | 2,268.00p | -8.00 | -0.35% | 9,899 |
| VEIL | Vietnam Ent | 440.00p | -4.00 | -0.90% | 9,082 |
| VOF | Vinacap Viet Op | 333.00p | -3.00 | -0.89% | 3,615 |
| VVO | Vivo Energy | 121.74p | 0.00 | 0.00% | 0 |
| WEIR | Weir Group | 1,623.50p | 10.00 | 0.62% | 11,169 |
| JDW | Wetherspoon | 1,327.00p | 12.00 | 0.91% | 11,382 |
| SMWH | Wh Smith | 2,140.00p | -8.00 | -0.37% | 5,392 |
| WTB | Whitbread | 5,048.00p | -4.00 | -0.08% | 32,500 |
| WTAN | Witan | 1,034.00p | 2.00 | 0.19% | 6,396 |
| WIZZ | Wizz Air | 3,211.00p | 17.00 | 0.53% | 740 |
| WPCT | Woodford | 79.90p | 0.00 | 0.00% | 44,128 |
| WKP | Workspace | 1,018.00p | -6.00 | -0.59% | 3,351 |
| WWH | Worldwide Hc | 2,735.00p | -15.00 | -0.55% | 3,024 |