Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,904.65
Change 1.89 (0.048%)
High 3,908.29
Low 3,890.93
Prev. Close 3,902.76

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I845.00p7.80 0.93%331,720
888888 Hldgs170.80p0.70 0.41%94,588
ASLAberforth Smaller Companies1,206.00p-4.00 -0.33%92,907
ACAAcacia Min178.10p2.45 1.39%230,948
AGKAggreko716.40p-31.60 -4.22%569,438
ATSTAlliance Trust721.00p-1.00 -0.14%93,386
AMGOAmigo255.85p0.85 0.33%23,576
AMLAmlin1,267.00p3.00 0.24%43,379
ANTOAntofagasta819.80p-10.80 -1.30%710,404
ASCLAscential388.60p-3.80 -0.97%53,770
AHTAshtead Group1,945.50p3.00 0.15%346,319
ABFAssociated British Foods2,391.00p33.00 1.40%286,088
AUTOAuto Trad454.50p0.20 0.04%391,020
AVSTAvast290.10p2.00 0.69%127,559
AVVAveva2,806.00p4.00 0.14%12,092
BMEB&m European323.50p4.30 1.35%1,483,725
BABBabcock International558.20p0.00 0.00%515,179
BA.BAE Systems512.60p-2.40 -0.47%1,257,832
BGFDBaillie G.jap.733.00p-4.00 -0.54%36,309
BAKKBakkavor140.00p1.40 1.01%2,726
BBYBalfour Beatty280.80p1.30 0.47%197,512
BNKRBankers Inv.tst827.00p-4.00 -0.48%43,817
BARCBarclays162.62p-2.34 -1.42%6,808,127
BAGBarr (A.G.)801.00p-2.00 -0.25%6,401
BBABba233.40p-2.40 -1.02%508,710
BCABca Market206.50p-1.00 -0.48%857,566
BEZBeazley535.00p0.00 0.00%210,684
BKGBerkeley Group3,796.00p-19.00 -0.50%119,193
BYGBig Yellow935.50p9.50 1.03%40,228
BRSCBlackrock Sml1,335.00p5.00 0.38%14,769
BGSCBmo Global1,290.00p-5.00 -0.39%10,559
BOYBodycote800.00p4.00 0.50%69,403
BTEMBritish Empire707.00p1.00 0.14%80,172
BVICBritvic882.50p3.50 0.40%431,436
BTGBTG828.00p1.00 0.12%185,848
BNZLBunzl2,431.00p-19.00 -0.78%222,778
BRBYBurberry1,782.00p-3.00 -0.17%248,693
CNECairn Energy192.30p7.20 3.89%995,340
CLDNCaledonia2,990.00p-15.00 -0.50%17,650
CAPCCap & Count240.20p1.30 0.54%340,584
CCLCarnival4,149.00p-2.00 -0.05%205,538
CCFSCharter Court282.60p6.80 2.47%1,250,264
CINECineworld265.60p5.60 2.15%1,034,014
CSHCivitas Social102.50p0.00 0.00%174,775
CKNClarkson2,465.00p35.00 1.44%1,603
CLICls Hdgs236.50p4.00 1.72%30,637
COACoats Group83.80p1.40 1.70%2,047,941
CCHCocacola Hbc Ag2,560.00p4.00 0.16%138,357
CPGCompass1,633.00p7.50 0.46%404,595
CCCComputacenter1,010.00p-36.00 -3.44%25,419
GLOContourglbl179.00p-0.10 -0.06%1,091
CTECConvatec141.00p-0.55 -0.39%6,744,550
CSPCountryside325.40p1.40 0.43%142,122
CWKCranswick2,900.00p2.00 0.07%9,312
CRHCRH2,201.00p-15.00 -0.68%205,952
CRDACroda International4,837.00p-77.00 -1.57%147,688
CYBGCybg192.50p-0.30 -0.16%378,783
DJANDaejan Hldgs5,980.00p0.00 0.00%4
DCCDCC6,550.00p20.00 0.31%53,077
DPHDechra Pharm2,454.00p16.00 0.66%52,084
DLNDerwent London2,994.00p9.00 0.30%85,123
DGEDiageo2,771.00p4.00 0.14%721,876
DPLMDiploma1,281.00p3.00 0.23%21,128
DOMDomino''s Pizza279.90p-0.70 -0.25%716,210
DRXDrax400.40p-2.20 -0.55%252,833
EZJEasyjet1,237.00p75.50 6.50%2,499,195
EFMEdinburgh Dragon374.00p-1.00 -0.27%12,473
EIGEi Grp Plc205.00p-1.50 -0.73%264,669
ECMElectrocomponents551.60p9.20 1.70%246,430
ELMElementis186.30p1.90 1.03%145,134
ENOGEnergean Oil632.00p2.00 0.32%21,737
ETOEnt. One Di385.40p-9.60 -2.43%797,560
EQNEquiniti215.50p2.50 1.17%486,420
ERMEuromoney Inst.1,282.00p10.00 0.79%13,382
EXPNExperian1,964.50p7.00 0.36%318,670
FCITF &C Iv.tst672.00p-3.00 -0.44%58,501
FDMFdm Group Hldg834.00p-7.00 -0.83%905,947
FERGFerguson5,354.00p-6.00 -0.11%67,739
FXPOFerrexpo204.40p2.60 1.29%387,193
FSVFidelity247.00p-1.00 -0.40%60,913
FCSSFidelity China196.00p-2.60 -1.31%363,025
FEVFidelity European Values216.50p-1.50 -0.69%75,509
FGTFinsbury Growth776.00p1.00 0.13%109,186
FGPFirstgroup91.65p0.70 0.77%156,781
FSJFisher(j)& Sons1,898.00p38.00 2.04%13,860
FRESFresnillo907.60p11.80 1.32%287,666
FCHFunding Circle341.15p-6.35 -1.83%45,983
GSSGenesis E.m.f.668.00p-7.00 -1.04%4,936
GNSGenus2,250.00p4.00 0.18%3,349
GLENGlencore 292.25p-3.80 -1.28%11,993,274
GFTUGrafton Grp.uts751.50p11.50 1.55%114,812
GRIGrainger plc223.60p0.60 0.27%141,049
GPORGreat Portland706.80p0.80 0.11%349,106
GNCGreencore192.10p1.00 0.52%1,379,254
GRGGreggs1,570.00p10.00 0.64%174,778
GVCGvc Hldgs702.00p-9.00 -1.27%703,585
HLMAHalma1,423.00p16.00 1.14%318,126
HVPEHarbourvest1,414.00p0.00 0.00%20,065
HL.Hargreaves Lansdown1,875.00p13.00 0.70%99,869
HASHays152.10p-0.20 -0.13%766,533
HRIHerald1,175.00p-15.00 -1.26%21,362
HGTHg Capital1,990.00p15.00 0.76%16,039
HIKHikma1,556.50p9.00 0.58%96,141
HILSHill & Smith1,198.00p-2.00 -0.17%8,969
HFGHilton Food918.00p-10.00 -1.08%4,936
HSXHiscox1,553.00p7.00 0.45%191,035
HOCHochschild167.30p1.15 0.69%168,243
HSVHomeserve934.50p-5.00 -0.53%113,043
HWDNHowden Joinery502.20p4.90 0.99%632,470
HTGHunting546.00p-16.00 -2.85%111,754
IBSTIbstock240.80p2.40 1.01%118,494
IMIIMI962.00p-19.00 -1.94%159,325
INCHInchcape595.00p1.50 0.25%112,017
INDVIndivior123.60p3.60 3.00%657,625
INFInforma685.00p8.60 1.27%1,333,988
IHPIntellego Holdings334.15p1.15 0.35%205,821
IHGIntercontinental Hotels4,466.00p27.50 0.62%295,462
ICPIntermediate Capital1,013.00p-7.00 -0.69%61,608
ITRKIntertek5,112.00p34.00 0.67%166,976
IPOIp Group108.20p0.00 0.00%125,451
IWGIwg230.10p3.80 1.68%463,236
JLTJardine Lloyd1,900.00p-4.00 -0.21%79,671
JD.JD Sports441.40p0.60 0.14%257,415
JLGJohn Laing G350.60p0.60 0.17%151,023
JMATJohnson Matthey3,045.00p22.00 0.73%104,689
JAMJpmorgan American420.50p-1.50 -0.36%81,811
JMGJpmorgan Emerging Mkts883.00p-2.00 -0.23%19,512
JFJJpmorgan Fleming Japanese383.00p-2.00 -0.52%74,049
JIIJpmorgan Indian685.00p-5.00 -0.72%28,331
JEOJupiter Euro.750.00p1.00 0.13%27,110
JE.Just Eat674.40p11.60 1.75%1,193,790
JUSTJust Group96.35p-0.55 -0.57%1,859,651
KAZKaz Minerals526.80p-7.60 -1.42%415,358
KGFKingfisher224.70p7.00 3.22%2,412,759
LRELancashire595.50p2.50 0.42%19,372
LSELondon Stock Exchange4,483.00p-24.00 -0.53%140,472
MSLHMarshalls501.50p4.30 0.86%72,934
MDCMediclinic International331.70p2.20 0.67%628,951
MGGTMeggitt511.20p4.40 0.87%368,597
MROMelrose Ind170.85p-1.95 -1.13%1,513,391
MRCMercantile Inv.193.62p0.82 0.43%146,684
MERLMerlin339.80p0.70 0.21%229,793
MTROMetro Bk2,204.00p18.00 0.82%53,476
MLCMillennium & Copthorne Hotels491.00p1.00 0.20%8,555
MABMitchells & Butlers284.80p-0.20 -0.07%272,611
MNDIMondi1,828.50p6.00 0.33%260,519
MONYMoneysup.291.30p-1.40 -0.48%266,767
MNKSMonks Inv790.00p-1.00 -0.13%77,202
MGAMMorgan Advanced267.80p-2.20 -0.81%28,757
MRWMorrison234.20p5.70 2.49%2,415,482
NEXNational Express385.60p-1.60 -0.41%70,444
NBLSNb Global88.60p0.20 0.23%395,958
NXTNext4,814.00p88.00 1.86%73,958
NMCNmc Health2,780.00p-12.00 -0.43%306,811
OCDOOcado914.60p29.00 3.27%616,239
OSBOnesavings390.20p3.80 0.98%260,599
PPBPaddy Pwr Bet6,160.00p-30.00 -0.48%28,600
PAGEPagegroup460.20p6.40 1.41%133,860
PINPantheon Int.2,130.00p-10.00 -0.47%18,201
PAGParagon Group420.00p0.80 0.19%75,866
PSONPearson933.40p-0.80 -0.09%849,593
PSHPershing Square1,118.00p-4.00 -0.36%19,095
PNLPersonal Assets39,550p200.00 0.51%988
PTECPlaytech410.50p3.90 0.96%439,246
PCTPolar Cap.1,174.00p-14.00 -1.18%34,886
PLPPolypipe Group385.00p1.40 0.36%23,822
PMOPremier Oil72.90p-0.75 -1.02%2,511,599
PRUPrudential1,504.50p1.50 0.10%1,022,675
PZCPz Cussons210.80p-0.80 -0.38%141,199
QQ.Qinetiq307.20p5.50 1.82%919,088
QLTQuilter Plc129.08p0.38 0.30%433,308
RATRathbone2,378.00p-24.00 -1.00%6,530
RB.Reckitt Benckiser6,021.00p21.00 0.35%290,992
RDWRedrow569.00p-3.50 -0.61%92,513
RELReed Elsevier1,687.00p14.50 0.87%567,396
RSWRenishaw4,184.00p-4.00 -0.10%8,575
RTORentokil Initial351.80p3.90 1.12%1,842,791
RHIMRhi Magnesita4,186.00p-4.00 -0.10%14,851
RMVRightmove477.15p-0.25 -0.05%701,754
RCPRit Capital1,974.00p-8.00 -0.40%35,720
RSERiverstone1,108.00p8.00 0.73%1,682
RR.Rolls-Royce895.60p-4.40 -0.49%839,594
RORRotork274.20p-1.10 -0.40%306,358
RBSRoyal Bank of Scotland237.70p-4.10 -1.70%4,759,711
RSARoyal Sun Alliance530.80p-2.00 -0.38%510,121
RPCRpc Group742.60p16.00 2.20%571,743
SBRESabre Insur271.00p-2.00 -0.73%29,412
SAFESafestore534.00p6.50 1.23%61,801
SGESage626.80p-1.20 -0.19%830,250
SBRYSainsbury280.30p7.30 2.67%3,457,079
SNNSanne Group538.00p-6.00 -1.10%44,226
SVSSavills787.00p14.00 1.81%71,679
SDPSchroder Asia416.00p-4.00 -0.95%46,987
SDRSchroders2,635.00p-20.00 -0.75%54,720
SCINScottish Inv789.00p-2.00 -0.25%25,926
SMTScottish Mortgage482.20p-3.20 -0.66%400,660
SGROSegro633.80p6.20 0.99%210,005
SNRSenior212.20p-6.60 -3.02%303,976
SRPSerco111.00p0.80 0.73%582,106
SHBShaftesbury845.50p8.50 1.02%69,063
SHISIG120.60p-0.80 -0.66%238,413
SXXSirius Minerals21.06p-1.32 -5.90%20,737,213
SN.Smith & Nephew1,446.00p-25.00 -1.70%846,333
SMDSSmith(Ds)338.60p1.40 0.42%1,397,011
SMINSmiths Group1,463.50p1.50 0.10%353,215
SSONSmithson Invest1,039.80p-1.20 -0.12%29,831
SKGSmurfit Kap.2,108.00p-58.00 -2.68%232,301
SCTSoftcat681.00p-1.00 -0.15%73,886
SOPHSophos Grp315.60p1.20 0.38%1,171,436
SXSSpectris2,456.00p10.00 0.41%19,967
SPXSpirax-Sarco6,480.00p-5.00 -0.08%15,124
SPTSpirent144.40p0.40 0.28%1,364,022
SPDSportsdirect284.60p4.00 1.43%108,178
SSPGSsp Grp694.00p4.60 0.67%111,252
STJSt.James Place968.60p-15.40 -1.57%1,151,226
SMPSt.Modwen Properties415.60p4.60 1.12%58,368
STANStandard Chartered621.30p-4.20 -0.67%716,301
SDRYSuperdry541.00p17.50 3.34%241,581
SYNCSyncona259.50p-0.50 -0.19%188,907
SYNTSynthomer372.20p-2.80 -0.75%404,962
TEDTed Baker1,849.00p6.00 0.33%19,516
TMPLTemple Bar1,234.00p-6.00 -0.48%25,737
TEMTempleton Emerging Markets722.00p-13.00 -1.77%30,040
TSCOTesco222.10p1.40 0.63%5,869,092
TIFSTi Fluid162.60p0.60 0.37%6,985
TRYTr Property393.00p0.00 0.00%117,223
TPKTravis Perkins1,257.50p10.00 0.80%214,180
TUITui Ag1,194.50p4.50 0.38%676,495
TLWTullow Oil199.30p-4.00 -1.97%1,080,264
UDGUdg Healthcare579.00p5.00 0.87%451,305
ULEUltra Electronics1,318.00p-12.00 -0.90%34,198
ULVRUnilever4,048.00p-6.50 -0.16%1,142,937
UTGUnite890.00p7.00 0.79%128,929
VSVSVesuvius561.00p-4.50 -0.80%64,112
VCTVictrex2,404.00p-14.00 -0.58%51,761
VEILVietnam Ent450.00p-3.00 -0.66%160,163
VOFVinacap Viet Op329.00p-1.00 -0.30%65,179
VVOVivo Energy136.00p2.98 2.24%7,958
WEIRWeir Group1,435.50p-15.50 -1.07%177,793
JDWWetherspoon1,205.00p3.00 0.25%44,668
SMWHWh Smith1,894.00p15.00 0.80%56,963
WTBWhitbread4,935.00p80.00 1.65%139,489
WTANWitan1,010.00p-8.00 -0.79%71,005
WIZZWizz Air3,137.00p15.00 0.48%99,128
WPCTWoodford90.20p0.40 0.45%602,417
WKPWorkspace890.50p2.50 0.28%19,036
WWHWorldwide Hc2,630.00p-10.00 -0.38%28,990
FTSE 100 Latest
Value6,940.92
Change-29.67