| TIDM |
Company ▾ |
Price |
Change |
Change % |
Day's Volume |
| FOUR | 4Imprint | 2,840.00p | -40.00 | -1.39% | 6,619 |
| 888 | 888 Holdings | 387.60p | -6.40 | -1.62% | 600,857 |
| ABF | AB Foods | 1,727.00p | -25.00 | -1.43% | 1,306,549 |
| ASL | Aberforth Smaller Companies Trust Plc | 1,462.00p | 0.00 | 0.00% | 58,465 |
| AJB | Aj Bell | 400.00p | -2.20 | -0.55% | 275,256 |
| ATST | Alliance Trust | 1,034.00p | 4.00 | 0.39% | 413,560 |
| ATT | Allianz Technology Trust | 313.00p | 0.00 | 0.00% | 1,236,841 |
| AAL | Anglo American | 2,757.00p | -5.50 | -0.20% | 1,665,058 |
| ANTO | Antofagasta | 1,437.50p | 7.00 | 0.49% | 866,264 |
| AO. | Ao World | 149.50p | -6.10 | -3.92% | 7,893,528 |
| ASCL | Ascential | 392.00p | -5.00 | -1.26% | 713,816 |
| AHT | Ashtead Group | 5,862.00p | 12.00 | 0.21% | 1,601,433 |
| AML | Aston Martin Lagonda | 1,727.50p | -31.00 | -1.76% | 245,130 |
| ATG | Auction Tech | 1,346.00p | -34.00 | -2.46% | 59,230 |
| AUTO | Auto Trader | 601.80p | -10.20 | -1.67% | 1,313,464 |
| AVST | Avast | 560.60p | -4.40 | -0.78% | 1,560,236 |
| AVV | Aveva Group | 3,676.00p | -59.00 | -1.58% | 211,398 |
| AGT | Avi Global Tst | 1,032.00p | 8.00 | 0.78% | 87,847 |
| BME | B&M | 610.20p | 0.60 | 0.10% | 1,167,463 |
| BAB | Babcock | 331.40p | -0.10 | -0.03% | 1,996,519 |
| USA | Baillie Gifford | 328.50p | -4.50 | -1.35% | 437,273 |
| BGFD | Baillie Gifford Japan Trust PLC | 982.00p | 3.00 | 0.31% | 88,942 |
| BGS | Baillie Gifford Shin Nippon PLC | 230.00p | 2.50 | 1.10% | 277,171 |
| BBY | Balfour Beatty | 257.20p | -0.40 | -0.16% | 511,976 |
| BCG | Baltic | 208.00p | 5.00 | 2.46% | 56,462 |
| BARC | Barclays | 198.86p | 1.96 | 1.00% | 30,103,497 |
| BDEV | Barratt Developments | 642.60p | -8.20 | -1.26% | 3,190,025 |
| BEZ | Beazley | 371.30p | -6.20 | -1.64% | 962,137 |
| BWY | Bellway | 3,167.00p | -51.00 | -1.58% | 236,195 |
| BKG | Berkeley Group | 4,248.00p | 11.00 | 0.26% | 342,857 |
| BHMG | Bh Macro Gbp | 3,570.00p | 20.00 | 0.56% | 92,166 |
| BIFF | Biffa | 390.50p | 6.50 | 1.69% | 392,874 |
| BGSC | BMO Global Smaller Companies Trust | 165.80p | 0.80 | 0.48% | 616,858 |
| BPT | Bridgepoint | 467.00p | -4.50 | -0.95% | 537,444 |
| BLND | British Land | 487.30p | 1.50 | 0.31% | 1,908,951 |
| BT.A | BT | 136.70p | -0.85 | -0.62% | 7,963,004 |
| BRBY | Burberry | 1,896.00p | 22.00 | 1.17% | 1,398,151 |
| BYIT | Bytes Tech | 512.00p | 9.50 | 1.89% | 138,489 |
| CCR | C&c Grp | 240.80p | -3.20 | -1.31% | 903,117 |
| CNE | Cairn Energy | 187.80p | -5.10 | -2.64% | 3,207,366 |
| CLDN | Caledonia | 3,650.00p | 40.00 | 1.11% | 51,306 |
| CPI | Capita | 47.28p | 0.09 | 0.19% | 3,003,602 |
| CAPC | Capital & Counties | 164.00p | -1.00 | -0.61% | 1,791,939 |
| CCL | Carnival | 1,460.40p | -30.60 | -2.05% | 805,156 |
| CNA | Centrica | 58.78p | -0.68 | -1.14% | 18,056,196 |
| CHG | Chemring | 300.00p | 0.50 | 0.17% | 185,446 |
| CHRY | Chrysalis Inves | 249.00p | 7.00 | 2.89% | 781,101 |
| CINE | Cineworld | 62.30p | -2.04 | -3.17% | 5,401,210 |
| COA | Coats | 67.20p | -0.70 | -1.03% | 741,101 |
| CCH | Coca-Cola HBC | 2,467.00p | 15.00 | 0.61% | 342,515 |
| CPG | Compass Group | 1,442.00p | -13.00 | -0.89% | 1,965,523 |
| CCC | Computacenter | 2,722.00p | -40.00 | -1.45% | 79,242 |
| CTEC | ConvaTec | 203.30p | -0.70 | -0.34% | 6,710,057 |
| CSP | Countryside Properties | 467.20p | -4.00 | -0.85% | 833,095 |
| CWK | Cranswick | 3,452.00p | -32.00 | -0.92% | 178,704 |
| CRST | Crest Nicholson | 363.60p | 1.40 | 0.39% | 813,790 |
| CRH | CRH | 3,440.00p | 10.00 | 0.29% | 377,850 |
| CRDA | Croda International | 9,258.00p | 236.00 | 2.62% | 312,015 |
| CURY | Currys Plc | 122.70p | -0.20 | -0.16% | 2,465,024 |
| DARK | Darktrace | 945.50p | -4.50 | -0.47% | 845,431 |
| DPH | Dechra | 5,095.00p | -45.00 | -0.88% | 173,081 |
| DLN | Derwent London | 3,369.00p | -3.00 | -0.09% | 92,683 |
| DGE | Diageo | 3,639.50p | 33.00 | 0.92% | 1,837,899 |
| DPLM | Diploma | 2,932.00p | -18.00 | -0.61% | 263,186 |
| DSCV | Discoverie Grp. | 1,048.00p | -16.00 | -1.50% | 52,192 |
| DOCS | Dr.martens | 367.40p | -1.40 | -0.38% | 430,275 |
| GROW | Draper Esp | 994.00p | 1.00 | 0.10% | 333,676 |
| DNLM | Dunelm | 1,282.00p | -5.00 | -0.39% | 193,300 |
| EZJ | easyJet | 596.60p | -3.20 | -0.53% | 9,758,627 |
| EWI | Edin.wwide Inv | 308.00p | 1.00 | 0.33% | 806,829 |
| ECM | Electrocomponents | 1,100.00p | -1.00 | -0.09% | 418,873 |
| ELM | Elementis | 135.80p | -2.20 | -1.59% | 473,593 |
| EDV | Endeavour Min | 1,875.00p | 40.00 | 2.18% | 249,563 |
| ENOG | Energean Oil & Gas | 881.50p | 2.50 | 0.28% | 141,771 |
| ENT | Entain | 2,125.00p | 2.00 | 0.09% | 637,999 |
| ESNT | Essentra | 264.50p | 10.00 | 3.93% | 346,682 |
| ERM | Euromoney | 1,050.00p | -12.00 | -1.13% | 220,695 |
| EXPN | Experian | 3,290.00p | -3.00 | -0.09% | 658,410 |
| FCIT | F&C Investment Trust | 877.00p | 5.00 | 0.57% | 343,429 |
| FERG | Ferguson | 10,825p | 95.00 | 0.89% | 304,918 |
| FSV | Fidelity | 296.00p | 1.50 | 0.51% | 322,415 |
| FCSS | Fidelity China Special Situations PLC | 333.00p | 1.50 | 0.45% | 926,555 |
| FEML | Fidelity E.m.ld | 826.00p | 9.00 | 1.10% | 160,170 |
| FEV | Fidelity European Values | 318.00p | 4.00 | 1.27% | 296,815 |
| FGT | Finsbury Growth | 886.00p | 0.00 | 0.00% | 393,983 |
| FGP | Firstgroup | 90.70p | 0.10 | 0.11% | 1,356,188 |
| FLTR | Flutter Ent | 14,410p | 210.00 | 1.48% | 263,072 |
| FRAS | Frasers Grp | 629.50p | -0.50 | -0.08% | 354,816 |
| FRES | Fresnillo | 916.60p | 17.80 | 1.98% | 1,082,923 |
| FUTR | Future | 3,506.00p | -42.00 | -1.18% | 350,330 |
| GAW | Games Workshop | 10,560p | 180.00 | 1.73% | 96,802 |
| DIGS | Gcp Student Liv | 211.50p | 0.50 | 0.24% | 342,362 |
| GEN | Genuit Grp Plc | 671.00p | -6.00 | -0.89% | 426,116 |
| GNS | Genus | 5,530.00p | -45.00 | -0.81% | 80,851 |
| GLEN | Glencore | 367.00p | -1.55 | -0.42% | 25,216,794 |
| GFTU | Grafton Group | 1,312.00p | 17.00 | 1.31% | 277,803 |
| GRI | Grainger plc | 310.00p | 3.00 | 0.98% | 1,879,986 |
| GPOR | Great Portland | 741.00p | 1.50 | 0.20% | 262,389 |
| GNC | Greencore | 128.30p | -1.00 | -0.77% | 639,936 |
| GRG | Greggs | 3,038.00p | 17.00 | 0.56% | 276,509 |
| HLMA | Halma | 2,958.00p | 2.00 | 0.07% | 313,532 |
| HMSO | Hammerson | 32.42p | 0.15 | 0.46% | 5,671,208 |
| HBR | Harbour Energy | 362.20p | -5.40 | -1.47% | 1,058,442 |
| HVPE | HarbourVest Private Equity | 2,480.00p | 5.00 | 0.20% | 172,261 |
| HL. | Hargreaves Lansdown | 1,549.00p | -15.00 | -0.96% | 549,041 |
| HAS | Hays | 164.00p | 1.60 | 0.99% | 2,058,892 |
| HTWS | Helios Towers | 167.40p | 1.80 | 1.09% | 724,003 |
| HSL | Henderson Smaller Companies Trust | 1,210.00p | 2.00 | 0.17% | 64,352 |
| HRI | Herald | 2,335.00p | -15.00 | -0.64% | 39,761 |
| HGT | HgCapital Trust plc | 378.00p | 1.50 | 0.40% | 726,799 |
| HIK | Hikma Pharmaceuticals | 2,446.00p | -17.00 | -0.69% | 169,136 |
| HILS | Hill & Smith | 1,760.00p | 24.00 | 1.38% | 51,073 |
| HFG | Hilton Foods | 1,180.00p | 0.00 | 0.00% | 41,906 |
| HSX | Hiscox | 812.20p | -7.80 | -0.95% | 382,065 |
| HOC | Hochschild | 150.20p | 4.10 | 2.81% | 1,362,645 |
| HWDN | Howden Joinery | 893.20p | 10.20 | 1.16% | 1,309,589 |
| IBST | Ibstock | 200.00p | 5.10 | 2.62% | 2,814,029 |
| ICGT | Icg Ent Trst | 1,166.00p | 22.00 | 1.92% | 69,169 |
| IEM | Impax Asset Management | 519.00p | 0.00 | 0.00% | 229,124 |
| INCH | Inchcape | 808.00p | -1.50 | -0.19% | 1,061,317 |
| INDV | Indivior | 233.40p | 4.00 | 1.74% | 3,175,448 |
| INF | Informa | 518.80p | -3.20 | -0.61% | 3,164,932 |
| IHP | IntegraFin Holdings | 568.50p | 0.50 | 0.09% | 747,174 |
| IHG | InterContinental Hotels | 4,850.00p | -146.00 | -2.92% | 456,199 |
| IAG | International Airlines | 156.06p | -4.10 | -2.56% | 24,685,764 |
| ITRK | Intertek Group | 4,993.00p | -37.00 | -0.74% | 138,530 |
| INVP | Investec | 325.10p | -2.80 | -0.85% | 1,127,284 |
| IPO | Ip Group | 122.40p | -0.40 | -0.33% | 1,914,768 |
| ITV | ITV | 104.05p | -1.00 | -0.95% | 4,529,835 |
| IWG | IWG | 300.00p | -2.20 | -0.73% | 1,441,625 |
| JD. | JD Sports | 1,059.00p | 19.50 | 1.88% | 2,453,853 |
| JMAT | Johnson Matthey | 2,700.00p | 17.00 | 0.63% | 334,413 |
| JEDT | Jpmorg.eur | 540.00p | 4.00 | 0.75% | 80,116 |
| JAM | JPMorgan American | 702.00p | 4.00 | 0.57% | 188,732 |
| JFJ | JPMorgan Japanese | 655.00p | 10.00 | 1.55% | 127,506 |
| JTC | Jtc Plc | 786.00p | -9.00 | -1.13% | 60,949 |
| JEO | Jupiter European Opportunities Trust | 834.00p | 9.00 | 1.09% | 208,315 |
| JUST | Just Group | 92.60p | 1.05 | 1.15% | 1,040,288 |
| KNOS | Kainos Group | 1,981.00p | -33.00 | -1.64% | 121,257 |
| KGF | Kingfisher | 341.80p | 1.20 | 0.35% | 4,050,644 |
| LRE | Lancashire Holdings | 505.00p | -8.50 | -1.66% | 1,627,546 |
| LIO | Liontrust Asset Management | 2,115.00p | 5.00 | 0.24% | 119,358 |
| LLOY | Lloyds | 48.725p | 0.405 | 0.84% | 100,971,768 |
| LSEG | Lon.stk.exch | 7,600.00p | -484.00 | -5.99% | 809,492 |
| MKS | Marks & Spencer | 177.95p | -2.65 | -1.47% | 4,012,673 |
| MSLH | Marshalls | 723.00p | 14.00 | 1.97% | 137,047 |
| MDC | Mediclinic International | 330.20p | -5.80 | -1.73% | 1,361,263 |
| MGGT | Meggitt | 750.00p | -2.00 | -0.27% | 5,067,989 |
| MRO | Melrose | 160.35p | 0.05 | 0.03% | 2,887,798 |
| MRC | Mercantile Investment Trust PLC | 262.50p | 1.00 | 0.38% | 470,773 |
| MCRO | Micro Focus | 362.10p | -17.80 | -4.69% | 705,403 |
| MAB | Mitchells & Butlers | 234.80p | -0.20 | -0.09% | 477,498 |
| MTO | Mitie | 65.00p | 0.20 | 0.31% | 926,441 |
| MNKS | Monks Inv | 1,372.00p | 4.00 | 0.29% | 345,457 |
| MOON | Moonpig Gr | 334.00p | -3.60 | -1.07% | 424,463 |
| MGAM | Morgan Advanced Materials | 345.00p | 2.00 | 0.58% | 161,785 |
| NEX | National Express | 224.40p | 7.40 | 3.41% | 1,182,145 |
| NWG | Natwest Grp | 230.30p | 1.80 | 0.79% | 10,148,202 |
| NCC | Ncc | 248.00p | -3.50 | -1.39% | 295,843 |
| NETW | Network Intl | 349.90p | -3.20 | -0.91% | 1,360,278 |
| NXT | Next | 7,836.00p | -76.00 | -0.96% | 305,573 |
| N91 | Ninety One Plc | 265.60p | 2.40 | 0.91% | 348,149 |
| OCDO | Ocado | 1,816.50p | -22.00 | -1.20% | 493,443 |
| OXB | Oxford Biomedica | 1,560.00p | 4.00 | 0.26% | 147,980 |
| OXIG | Oxford Instruments | 2,370.00p | 0.00 | 0.00% | 90,376 |
| PAGE | PageGroup | 661.00p | 7.50 | 1.15% | 959,299 |
| PIN | Pantheon International | 2,945.00p | 0.00 | 0.00% | 43,017 |
| PSON | Pearson | 627.80p | -0.60 | -0.10% | 1,963,875 |
| PSH | Pershing Square Holdings | 2,915.00p | 20.00 | 0.69% | 179,857 |
| PNL | Personal Assets Trust | 49,200p | 500.00 | 1.03% | 5,063 |
| POG | Petropavlovsk | 25.10p | 0.74 | 3.04% | 6,856,175 |
| PETS | Pets At Home | 482.80p | 15.80 | 3.38% | 1,146,244 |
| PTEC | Playtech | 673.00p | -2.00 | -0.30% | 2,860,541 |
| PCT | Polar Capital Technology Trust | 2,482.00p | 2.00 | 0.08% | 156,534 |
| PFD | Premier Foods | 111.20p | 3.80 | 3.54% | 1,601,478 |
| PRU | Prudential | 1,457.00p | 6.50 | 0.45% | 2,516,387 |
| PRTC | Puretech | 347.50p | 0.50 | 0.14% | 143,580 |
| PZC | Pz Cussons | 224.00p | 2.00 | 0.90% | 352,710 |
| QQ. | Qinetiq | 276.40p | -0.60 | -0.22% | 860,957 |
| RNK | Rank | 158.60p | -2.00 | -1.25% | 121,202 |
| RCH | Reach Plc | 328.00p | -5.00 | -1.50% | 579,412 |
| RDW | Redrow | 636.80p | 0.80 | 0.13% | 600,139 |
| REL | Relx | 2,246.00p | -4.00 | -0.18% | 2,302,347 |
| RSW | Renishaw | 5,000.00p | -155.00 | -3.01% | 110,894 |
| RTO | Rentokil Initial | 598.40p | 7.60 | 1.29% | 1,835,234 |
| RTN | Restaurant Gp | 87.00p | 1.50 | 1.75% | 11,503,401 |
| RHIM | RHI Magnesita | 3,268.00p | 22.00 | 0.68% | 78,749 |
| RMV | Rightmove | 702.80p | -8.80 | -1.24% | 1,476,702 |
| RCP | RIT Capital Partners | 2,590.00p | 20.00 | 0.78% | 106,054 |
| RR. | Rolls-Royce Holdings | 135.10p | -2.90 | -2.10% | 21,390,756 |
| RMG | Royal Mail | 420.00p | 5.20 | 1.25% | 1,721,517 |
| SAFE | Safestore | 1,215.00p | 14.00 | 1.17% | 184,784 |
| SNN | Sanne Group | 906.00p | 1.00 | 0.11% | 1,314,255 |
| SVS | Savills | 1,384.00p | 9.00 | 0.65% | 99,586 |
| SDP | Schroder AsiaPacific Fund | 587.00p | 1.00 | 0.17% | 89,634 |
| SMT | Scottish Mortgage | 1,438.50p | -11.50 | -0.79% | 2,053,334 |
| SEIT | Sdcl Energy Ef. | 114.00p | 0.00 | 0.00% | 1,090,438 |
| SGRO | Segro | 1,288.50p | 9.50 | 0.74% | 1,078,114 |
| SRP | Serco | 127.90p | 1.20 | 0.95% | 1,032,485 |
| SHB | Shaftesbury | 618.00p | -5.50 | -0.88% | 531,190 |
| SN. | Smith & Nephew | 1,293.00p | 12.00 | 0.94% | 2,164,442 |
| SMDS | Smith (DS) | 374.40p | 2.40 | 0.65% | 3,076,950 |
| SSON | Smithson Invest | 1,904.00p | 2.00 | 0.11% | 509,428 |
| SCT | Softcat | 2,018.00p | -12.00 | -0.59% | 200,107 |
| SPX | Spirax-Sarco | 15,445p | 160.00 | 1.05% | 73,661 |
| SPI | Spire Healthcare | 232.00p | -2.00 | -0.85% | 1,441,253 |
| SPT | Spirent | 290.60p | -2.40 | -0.82% | 700,894 |
| SSPG | SSP Group | 247.90p | 2.20 | 0.90% | 3,453,908 |
| STAN | Standard Chartered | 488.90p | 4.10 | 0.85% | 3,952,133 |
| SYNC | Syncona | 191.40p | 1.40 | 0.74% | 571,536 |
| SYNT | Synthomer | 468.40p | 2.60 | 0.56% | 403,952 |
| TEM | Templeton Emerging Markets | 184.60p | 2.00 | 1.10% | 1,460,053 |
| THRG | Throgmorton Trust | 945.00p | 2.00 | 0.21% | 158,915 |
| TIFS | TI Fluid Systems | 256.00p | -1.50 | -0.58% | 352,026 |
| TRN | Trainline | 317.00p | -5.20 | -1.61% | 645,106 |
| TPK | Travis Perkins | 1,520.00p | 11.50 | 0.76% | 489,140 |
| TRST | Trustpilot | 335.20p | -0.80 | -0.24% | 983,150 |
| TUI | TUI AG | 236.00p | 3.80 | 1.64% | 6,182,736 |
| TYMN | Tyman | 383.50p | 1.00 | 0.26% | 320,935 |
| UTG | Unite | 1,101.50p | 7.50 | 0.69% | 875,607 |
| VCT | Victrex | 2,328.00p | -8.00 | -0.34% | 73,322 |
| VEIL | Vietnam Enterprise Investments | 739.00p | 5.00 | 0.68% | 185,042 |
| VOF | VinaCapital vietnam Opportunity Fund | 494.50p | 2.50 | 0.51% | 74,690 |
| VMUK | Virgin Money Uk | 199.30p | 1.10 | 0.55% | 1,667,458 |
| VTY | Vistry Grp | 1,165.50p | -36.50 | -3.04% | 508,340 |
| FAN | Volution Group PLS | 495.00p | 5.00 | 1.02% | 184,296 |
| WOSG | Watches Switz | 1,092.00p | 12.00 | 1.11% | 1,020,789 |
| WEIR | Weir Group | 1,667.50p | 6.00 | 0.36% | 395,549 |
| JDW | Wetherspoon (J.D) | 953.00p | -11.00 | -1.14% | 721,371 |
| SMWH | Wh Smith | 1,575.00p | 32.50 | 2.11% | 791,617 |
| WTB | Whitbread | 3,121.00p | -46.00 | -1.45% | 402,503 |
| WTAN | Witan | 246.50p | 0.50 | 0.20% | 721,434 |
| WIZZ | Wizz Air | 4,465.00p | 6.00 | 0.13% | 479,263 |
| WG. | Wood Group (J) | 225.50p | -4.70 | -2.04% | 1,111,566 |
| WWH | Worldwide Healthcare Trust | 3,620.00p | 25.00 | 0.70% | 94,121 |
| WPP | WPP | 953.40p | -11.00 | -1.14% | 2,479,414 |
| XPP | Xp Power | 5,230.00p | 60.00 | 1.16% | 29,294 |
