Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,785.96
Change -60.75 (-1.605%)
High 3,818.15
Low 3,772.81
Prev. Close 3,785.96

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3I838.20p-12.80 -1.50%1,260,740
888888 Hldgs177.60p-8.20 -4.41%767,499
ASLAberforth Smaller Companies1,206.00p-32.00 -2.58%36,479
AGKAggreko810.80p-10.60 -1.29%150,728
ATSTAlliance Trust716.00p-14.00 -1.92%169,470
AMGOAmigo238.95p-1.05 -0.44%84,131
ANTOAntofagasta748.60p-24.80 -3.21%1,455,215
ASCLAscential374.40p1.20 0.32%564,609
AHTAshtead Group1,836.50p-47.00 -2.50%1,438,877
ABFAssociated British Foods2,318.00p-4.00 -0.17%517,908
AUTOAuto Trad392.70p-2.20 -0.56%1,582,024
AVSTAvast275.40p-19.90 -6.74%63,685,298
AVVAveva2,574.00p-82.00 -3.09%227,663
BMEB&m European392.10p-10.00 -2.49%844,185
BABBabcock International592.60p-28.80 -4.63%1,406,051
BA.BAE Systems534.60p-3.80 -0.71%14,826,565
BGFDBaillie G.jap.779.00p-27.00 -3.35%85,455
BAKKBakkavor148.80p-2.60 -1.72%95,896
BBYBalfour Beatty252.80p-5.10 -1.98%1,109,368
BNKRBankers Inv.tst823.00p-19.00 -2.26%102,673
BARCBarclays164.80p-0.52 -0.31%24,959,758
BAGBarr (A.G.)735.00p-9.00 -1.21%94,731
BBABba245.00p-5.20 -2.08%461,777
BCABca Market188.40p-6.80 -3.48%347,815
BEZBeazley527.50p-15.00 -2.76%904,200
BKGBerkeley Group3,269.00p-28.00 -0.85%321,577
BYGBig Yellow871.50p-14.50 -1.64%86,030
BRSCBlackrock Sml1,295.00p-25.00 -1.89%55,447
BOYBodycote752.00p-11.50 -1.51%159,970
BTEMBritish Empire707.00p-10.00 -1.39%63,961
BVICBritvic766.00p-14.50 -1.86%307,805
BTGBTG523.00p-24.50 -4.47%186,175
BNZLBunzl2,200.00p15.00 0.69%1,669,825
BRBYBurberry1,653.50p-56.00 -3.28%1,059,192
CNECairn Energy187.90p-12.10 -6.05%1,731,718
CLDNCaledonia2,685.00p-30.00 -1.10%17,029
CAPCCap & Count241.50p-2.00 -0.82%1,263,323
CCLCarnival4,233.00p-38.00 -0.89%577,625
CCFSCharter Court275.80p-12.80 -4.44%167,032
CINECineworld279.40p-14.40 -4.90%2,149,013
CKNClarkson2,550.00p-50.00 -1.92%9,373
CLICls Hdgs204.50p-5.50 -2.62%265,774
COACoats Group73.80p-0.30 -0.40%7,766,908
CCHCocacola Hbc Ag2,315.00p-58.00 -2.44%285,752
CPGCompass1,480.00p-5.00 -0.34%1,831,810
CCCComputacenter1,258.00p-22.00 -1.72%146,013
GLOContourglbl179.00p1.40 0.79%16,327
CTECConvatec149.75p-1.90 -1.25%2,832,880
CSPCountryside268.80p-6.20 -2.25%1,322,305
CWKCranswick2,876.00p-78.00 -2.64%21,925
CRHCRH2,095.00p-41.00 -1.92%1,545,032
CRDACroda International4,655.00p-118.00 -2.47%300,563
CYBGCybg256.80p-10.60 -3.96%2,504,715
DJANDaejan Hldgs5,830.00p-70.00 -1.19%401
DCCDCC6,420.00p-245.00 -3.68%916,390
DPHDechra Pharm2,130.00p-114.00 -5.08%255,938
DLNDerwent London2,922.00p-40.00 -1.35%95,081
DGEDiageo2,663.00p-23.00 -0.86%2,421,528
DPLMDiploma1,226.00p-24.00 -1.92%37,521
DOMDomino''s Pizza255.30p-2.60 -1.01%800,720
DRXDrax397.00p-7.80 -1.93%1,086,284
EZJEasyjet1,121.50p17.50 1.59%1,083,966
EFMEdinburgh Dragon334.00p-8.00 -2.34%83,523
EIGEi Grp Plc162.20p-1.20 -0.73%349,376
ECMElectrocomponents597.20p-16.60 -2.70%514,865
ELMElementis193.60p-6.40 -3.20%1,071,564
ENOGEnergean Oil591.00p-20.00 -3.27%508,527
ETOEnt. One Di429.40p-5.00 -1.15%283,641
EQNEquiniti211.50p-0.50 -0.24%825,851
ERMEuromoney Inst.1,286.00p-28.00 -2.13%3,383
EXPNExperian1,764.50p-32.00 -1.78%1,179,769
FCSF&c Global1,345.00p-25.00 -1.82%19,574
FDMFdm Group Hldg880.00p-25.00 -2.76%404,253
FERGFerguson5,349.00p14.00 0.26%353,493
FXPOFerrexpo220.20p-5.80 -2.57%2,414,258
FSVFidelity250.00p-9.00 -3.47%187,012
FCSSFidelity China189.00p-8.40 -4.26%465,624
FEVFidelity European Values214.00p-5.50 -2.51%200,724
FGTFinsbury Growth745.00p-15.00 -1.97%191,739
FGPFirstgroup85.00p-0.20 -0.23%1,390,356
FSJFisher(j)& Sons1,640.00p-88.00 -5.09%5,369
FRCLForeign & Col663.00p-15.00 -2.21%159,515
FRESFresnillo968.00p72.40 8.08%1,790,224
GSSGenesis E.m.f.620.00p-19.00 -2.97%31,856
GNSGenus2,178.00p-98.00 -4.31%26,646
GLENGlencore 300.55p-10.10 -3.25%33,741,218
GFTUGrafton Grp.uts687.00p-8.50 -1.22%92,406
GRIGrainger plc273.80p-11.20 -3.93%359,084
GPORGreat Portland690.60p-18.30 -2.58%328,553
GNCGreencore185.80p-2.05 -1.09%1,479,410
GRGGreggs1,128.00p-6.00 -0.53%75,062
GVCGvc Hldgs874.50p-63.00 -6.72%2,528,325
HLMAHalma1,245.00p-43.00 -3.34%1,078,008
HVPEHarbourvest1,368.00p-14.00 -1.01%32,746
HL.Hargreaves Lansdown1,762.50p-56.50 -3.11%618,495
HASHays156.80p-1.50 -0.95%2,812,026
HRIHerald1,180.00p-25.00 -2.07%19,180
HGTHg Capital1,950.00p-15.00 -0.76%22,986
HIKHikma1,767.00p-27.50 -1.53%203,341
HILSHill & Smith902.50p-8.00 -0.88%208,324
HFGHilton Food918.00p-8.00 -0.86%32,552
HSXHiscox1,570.00p-62.00 -3.80%258,934
HOCHochschild174.10p6.05 3.60%1,116,792
HSVHomeserve901.50p-16.00 -1.74%119,673
HWDNHowden Joinery444.00p5.70 1.30%1,504,389
HTGHunting676.00p-21.50 -3.08%304,888
IBSTIbstock210.40p-2.40 -1.13%887,783
IMIIMI925.00p-14.00 -1.49%380,487
INCHInchcape486.40p-9.80 -1.98%1,858,434
INDVIndivior185.30p-9.35 -4.80%952,485
INFInforma715.60p-16.40 -2.24%1,329,388
IHPIntellego Holdings291.00p-21.00 -6.73%519,867
IHGIntercontinental Hotels3,974.00p-55.00 -1.37%388,316
ICPIntermediate Capital924.50p-22.50 -2.38%550,067
ITRKIntertek4,384.00p-89.00 -1.99%410,489
IPOIp Group107.40p-2.20 -2.01%230,256
IWGIwg212.10p-3.20 -1.49%1,245,726
JLTJardine Lloyd1,884.00p-2.00 -0.11%634,784
JD.JD Sports382.90p-4.90 -1.26%940,755
JLGJohn Laing G296.20p-1.20 -0.40%963,946
JMATJohnson Matthey2,881.00p-56.00 -1.91%568,297
JAMJpmorgan American435.00p-11.00 -2.47%190,574
JMGJpmorgan Emerging Mkts773.00p-24.00 -3.01%88,663
JFJJpmorgan Fleming Japanese415.00p-13.00 -3.04%83,557
JIIJpmorgan Indian586.00p-3.00 -0.51%45,039
JEOJupiter Euro.758.00p-42.00 -5.25%190,162
JE.Just Eat597.40p-14.20 -2.32%1,126,261
JUSTJust Group72.10p-0.60 -0.83%1,048,113
KAZKaz Minerals450.80p-20.70 -4.39%1,549,909
KLRKeller624.00p-5.00 -0.79%81,189
KGFKingfisher241.80p-1.50 -0.62%3,061,906
LRELancashire572.50p-7.50 -1.29%204,089
LSELondon Stock Exchange4,245.00p-110.00 -2.53%560,746
MSLHMarshalls415.20p-2.00 -0.48%161,001
MDCMediclinic International349.80p-21.30 -5.74%861,436
MGGTMeggitt508.20p-7.00 -1.36%1,092,382
MROMelrose Ind156.00p-8.45 -5.14%14,024,960
MRCMercantile Inv.186.10p-6.50 -3.37%379,197
MERLMerlin313.40p-6.30 -1.97%1,956,679
MTROMetro Bk2,582.00p44.00 1.73%66,218
MLCMillennium & Copthorne Hotels466.50p-5.00 -1.06%65,708
MABMitchells & Butlers254.00p-4.00 -1.55%59,042
MNDIMondi1,742.00p-41.00 -2.30%2,127,556
MONYMoneysup.287.70p-0.10 -0.03%936,078
MNKSMonks Inv755.00p-26.00 -3.33%212,634
MGAMMorgan Advanced269.80p-6.80 -2.46%236,421
MRWMorrison249.00p-1.10 -0.44%4,052,838
NEXNational Express409.00p-7.40 -1.78%198,225
NBLSNb Global91.50p-0.90 -0.97%2,059,684
NXGNex Group1,077.00p-2.00 -0.19%273,466
NXTNext5,084.00p30.00 0.59%319,987
NMCNmc Health3,208.00p8.00 0.25%282,548
OCDOOcado788.20p-67.80 -7.92%1,133,874
OTBOn The Beach413.50p-15.00 -3.50%168,078
OSBOnesavings366.60p-10.20 -2.71%748,516
PPBPaddy Pwr Bet6,295.00p-190.00 -2.93%141,949
PAGEPagegroup511.00p3.00 0.59%492,496
PINPantheon Int.2,070.00p-20.00 -0.96%16,316
PAGParagon Group423.00p-3.00 -0.70%369,040
PSONPearson891.80p13.40 1.53%1,732,183
PSHPershing Square1,102.00p-8.00 -0.72%15,530
PNLPersonal Assets39,500p-100.00 -0.25%2,885
PTECPlaytech423.70p-9.70 -2.24%1,170,592
PCTPolar Cap.1,176.00p-38.00 -3.13%121,089
PLPPolypipe Group315.80p-3.20 -1.00%166,292
PMOPremier Oil107.70p-6.30 -5.53%10,000,166
PRUPrudential1,508.00p3.00 0.20%5,038,822
PZCPz Cussons218.40p-10.80 -4.71%305,697
QQ.Qinetiq272.80p-4.10 -1.48%655,647
QLTQuilter Plc114.58p-6.56 -5.42%4,672,687
RRSRandgold Resources6,546.00p250.00 3.97%536,703
RATRathbone2,232.00p-54.00 -2.36%6,807
RB.Reckitt Benckiser6,612.00p-98.00 -1.46%552,907
RDWRedrow501.00p-5.00 -0.99%705,484
RELReed Elsevier1,511.50p-0.50 -0.03%3,116,031
RSWRenishaw3,694.00p-126.00 -3.30%183,955
RTORentokil Initial286.90p-8.60 -2.91%3,816,265
RHIMRhi Magnesita3,902.00p-92.00 -2.30%77,197
RMVRightmove429.65p-4.05 -0.93%1,201,492
RCPRit Capital1,980.00p-35.00 -1.74%69,700
RSERiverstone1,256.00p-8.00 -0.63%7,322
RR.Rolls-Royce846.20p-14.20 -1.65%3,640,024
RORRotork289.10p-9.70 -3.25%570,917
RBSRoyal Bank of Scotland232.00p-3.00 -1.28%6,745,237
RSARoyal Sun Alliance543.20p-4.80 -0.88%995,389
RPCRpc Group739.40p-25.60 -3.35%473,437
SAFESafestore523.50p-11.50 -2.15%58,816
SGESage531.60p-16.40 -2.99%3,433,434
SBRYSainsbury302.50p-1.10 -0.36%3,675,369
SNNSanne Group568.00p-26.00 -4.38%60,763
SVSSavills720.00p-3.00 -0.41%137,377
SDPSchroder Asia382.00p-9.00 -2.30%96,779
SDRSchroders2,677.00p-88.00 -3.18%472,130
SCINScottish Inv805.00p-16.00 -1.95%36,039
SMTScottish Mortgage457.10p-26.15 -5.41%2,194,185
SGROSegro614.60p-17.60 -2.78%1,267,606
SNRSenior264.40p-7.40 -2.72%354,331
SRPSerco95.45p-2.20 -2.25%574,800
SHBShaftesbury893.50p-7.50 -0.83%234,224
SHPShire4,477.00p-28.50 -0.63%1,209,372
SHISIG113.50p-0.80 -0.70%473,490
SXXSirius Minerals23.96p-0.86 -3.46%17,049,076
SN.Smith & Nephew1,268.50p-1.00 -0.08%1,319,501
SMDSSmith(Ds)361.90p-19.10 -5.01%5,106,480
SMINSmiths Group1,289.50p1.50 0.12%961,565
SKGSmurfit Kap.2,522.00p4.00 0.16%694,749
SCTSoftcat696.00p-32.00 -4.40%293,135
SOPHSophos Grp455.60p-13.80 -2.94%349,329
SXSSpectris1,979.50p-18.50 -0.93%237,253
SPXSpirax-Sarco6,185.00p-165.00 -2.60%65,713
SPISpire Health104.60p-2.80 -2.61%1,242,604
SPTSpirent118.40p-1.60 -1.33%1,746,431
SPDSportsdirect311.90p-4.00 -1.27%285,732
SSPGSsp Grp660.90p-7.50 -1.12%577,844
STJSt.James Place993.60p-40.90 -3.95%2,213,140
SMPSt.Modwen Properties367.00p-5.80 -1.56%54,825
STANStandard Chartered529.10p-11.30 -2.09%8,391,870
SDRYSuperdry722.50p-9.50 -1.30%413,383
SYNCSyncona251.50p-5.50 -2.14%197,087
SYNTSynthomer448.00p-4.00 -0.88%1,216,196
TEDTed Baker1,762.00p-44.00 -2.44%24,519
TMPLTemple Bar1,176.00p-22.00 -1.84%39,198
TEMTempleton Emerging Markets655.00p-18.00 -2.67%117,964
TSCOTesco214.60p1.60 0.75%11,213,028
TCGThomas Cook39.78p-2.06 -4.92%5,224,877
TIFSTi Fluid186.70p-0.20 -0.11%65,607
TRYTr Property386.50p-9.00 -2.28%247,497
TPKTravis Perkins1,016.50p36.50 3.72%2,306,413
TUITui Ag1,300.50p-5.00 -0.38%516,731
TLWTullow Oil220.00p-7.70 -3.38%8,325,660
UDGUdg Healthcare619.50p-18.50 -2.90%124,671
ULEUltra Electronics1,355.00p-46.00 -3.28%37,781
ULVRUnilever4,140.00p24.50 0.60%1,829,414
UTGUnite844.50p-18.00 -2.09%158,041
VSVSVesuvius531.50p-10.50 -1.94%561,248
VCTVictrex2,512.00p-44.00 -1.72%122,107
VEILVietnam Ent441.00p-9.00 -2.00%52,966
VOFVinacap Viet Op321.00p-4.00 -1.23%292,769
VVOVivo Energy110.06p-4.92 -4.28%89,764
WEIRWeir Group1,431.50p-42.50 -2.88%1,336,601
JDWWetherspoon1,207.00p-12.00 -0.98%94,290
SMWHWh Smith1,737.00p-51.00 -2.85%209,120
WTBWhitbread4,393.00p-71.00 -1.59%367,299
WTANWitan1,012.00p-18.00 -1.75%185,059
WIZZWizz Air2,355.00p-80.00 -3.29%115,982
WKPWorkspace945.50p-31.00 -3.17%72,643
WWHWorldwide Hc2,590.00p-45.00 -1.71%35,988
FTSE 100 Latest
Value6,955.21
Change-87.59