FTSE 350 Low Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 4,766.84
Change 1.81 (0.038%)
High 4,784.22
Low 4,756.91
Prev. Close 4,765.03

FTSE 350 Low Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
FOUR4Imprint2,840.00p-40.00 -1.39%6,619
888888 Holdings387.60p-6.40 -1.62%600,857
ABFAB Foods1,727.00p-25.00 -1.43%1,306,549
ASLAberforth Smaller Companies Trust Plc1,462.00p0.00 0.00%58,465
AJBAj Bell400.00p-2.20 -0.55%275,256
ATSTAlliance Trust1,034.00p4.00 0.39%413,560
ATTAllianz Technology Trust313.00p0.00 0.00%1,236,841
AALAnglo American2,757.00p-5.50 -0.20%1,665,058
ANTOAntofagasta1,437.50p7.00 0.49%866,264
AO.Ao World149.50p-6.10 -3.92%7,893,528
ASCLAscential392.00p-5.00 -1.26%713,816
AHTAshtead Group5,862.00p12.00 0.21%1,601,433
AMLAston Martin Lagonda1,727.50p-31.00 -1.76%245,130
ATGAuction Tech1,346.00p-34.00 -2.46%59,230
AUTOAuto Trader601.80p-10.20 -1.67%1,313,464
AVSTAvast560.60p-4.40 -0.78%1,560,236
AVVAveva Group3,676.00p-59.00 -1.58%211,398
AGTAvi Global Tst1,032.00p8.00 0.78%87,847
BMEB&M610.20p0.60 0.10%1,167,463
BABBabcock331.40p-0.10 -0.03%1,996,519
USABaillie Gifford328.50p-4.50 -1.35%437,273
BGFDBaillie Gifford Japan Trust PLC982.00p3.00 0.31%88,942
BGSBaillie Gifford Shin Nippon PLC230.00p2.50 1.10%277,171
BBYBalfour Beatty257.20p-0.40 -0.16%511,976
BCGBaltic208.00p5.00 2.46%56,462
BARCBarclays198.86p1.96 1.00%30,103,497
BDEVBarratt Developments642.60p-8.20 -1.26%3,190,025
BEZBeazley371.30p-6.20 -1.64%962,137
BWYBellway3,167.00p-51.00 -1.58%236,195
BKGBerkeley Group4,248.00p11.00 0.26%342,857
BHMGBh Macro Gbp3,570.00p20.00 0.56%92,166
BIFFBiffa390.50p6.50 1.69%392,874
BGSCBMO Global Smaller Companies Trust165.80p0.80 0.48%616,858
BPTBridgepoint467.00p-4.50 -0.95%537,444
BLNDBritish Land487.30p1.50 0.31%1,908,951
BT.ABT136.70p-0.85 -0.62%7,963,004
BRBYBurberry1,896.00p22.00 1.17%1,398,151
BYITBytes Tech512.00p9.50 1.89%138,489
CCRC&c Grp240.80p-3.20 -1.31%903,117
CNECairn Energy187.80p-5.10 -2.64%3,207,366
CLDNCaledonia3,650.00p40.00 1.11%51,306
CPICapita47.28p0.09 0.19%3,003,602
CAPCCapital & Counties164.00p-1.00 -0.61%1,791,939
CCLCarnival1,460.40p-30.60 -2.05%805,156
CNACentrica58.78p-0.68 -1.14%18,056,196
CHGChemring300.00p0.50 0.17%185,446
CHRYChrysalis Inves249.00p7.00 2.89%781,101
CINECineworld62.30p-2.04 -3.17%5,401,210
COACoats67.20p-0.70 -1.03%741,101
CCHCoca-Cola HBC2,467.00p15.00 0.61%342,515
CPGCompass Group1,442.00p-13.00 -0.89%1,965,523
CCCComputacenter2,722.00p-40.00 -1.45%79,242
CTECConvaTec203.30p-0.70 -0.34%6,710,057
CSPCountryside Properties467.20p-4.00 -0.85%833,095
CWKCranswick3,452.00p-32.00 -0.92%178,704
CRSTCrest Nicholson363.60p1.40 0.39%813,790
CRHCRH3,440.00p10.00 0.29%377,850
CRDACroda International9,258.00p236.00 2.62%312,015
CURYCurrys Plc122.70p-0.20 -0.16%2,465,024
DARKDarktrace945.50p-4.50 -0.47%845,431
DPHDechra5,095.00p-45.00 -0.88%173,081
DLNDerwent London3,369.00p-3.00 -0.09%92,683
DGEDiageo3,639.50p33.00 0.92%1,837,899
DPLMDiploma2,932.00p-18.00 -0.61%263,186
DSCVDiscoverie Grp.1,048.00p-16.00 -1.50%52,192
DOCSDr.martens367.40p-1.40 -0.38%430,275
GROWDraper Esp994.00p1.00 0.10%333,676
DNLMDunelm1,282.00p-5.00 -0.39%193,300
EZJeasyJet596.60p-3.20 -0.53%9,758,627
EWIEdin.wwide Inv308.00p1.00 0.33%806,829
ECMElectrocomponents1,100.00p-1.00 -0.09%418,873
ELMElementis135.80p-2.20 -1.59%473,593
EDVEndeavour Min1,875.00p40.00 2.18%249,563
ENOGEnergean Oil & Gas881.50p2.50 0.28%141,771
ENTEntain2,125.00p2.00 0.09%637,999
ESNTEssentra264.50p10.00 3.93%346,682
ERMEuromoney1,050.00p-12.00 -1.13%220,695
EXPNExperian3,290.00p-3.00 -0.09%658,410
FCITF&C Investment Trust877.00p5.00 0.57%343,429
FERGFerguson10,825p95.00 0.89%304,918
FSVFidelity296.00p1.50 0.51%322,415
FCSSFidelity China Special Situations PLC333.00p1.50 0.45%926,555
FEMLFidelity E.m.ld826.00p9.00 1.10%160,170
FEVFidelity European Values318.00p4.00 1.27%296,815
FGTFinsbury Growth886.00p0.00 0.00%393,983
FGPFirstgroup90.70p0.10 0.11%1,356,188
FLTRFlutter Ent14,410p210.00 1.48%263,072
FRASFrasers Grp629.50p-0.50 -0.08%354,816
FRESFresnillo916.60p17.80 1.98%1,082,923
FUTRFuture3,506.00p-42.00 -1.18%350,330
GAWGames Workshop10,560p180.00 1.73%96,802
DIGSGcp Student Liv211.50p0.50 0.24%342,362
GENGenuit Grp Plc671.00p-6.00 -0.89%426,116
GNSGenus5,530.00p-45.00 -0.81%80,851
GLENGlencore367.00p-1.55 -0.42%25,216,794
GFTUGrafton Group1,312.00p17.00 1.31%277,803
GRIGrainger plc310.00p3.00 0.98%1,879,986
GPORGreat Portland741.00p1.50 0.20%262,389
GNCGreencore128.30p-1.00 -0.77%639,936
GRGGreggs3,038.00p17.00 0.56%276,509
HLMAHalma2,958.00p2.00 0.07%313,532
HMSOHammerson32.42p0.15 0.46%5,671,208
HBRHarbour Energy362.20p-5.40 -1.47%1,058,442
HVPEHarbourVest Private Equity2,480.00p5.00 0.20%172,261
HL.Hargreaves Lansdown1,549.00p-15.00 -0.96%549,041
HASHays164.00p1.60 0.99%2,058,892
HTWSHelios Towers167.40p1.80 1.09%724,003
HSLHenderson Smaller Companies Trust1,210.00p2.00 0.17%64,352
HRIHerald2,335.00p-15.00 -0.64%39,761
HGTHgCapital Trust plc378.00p1.50 0.40%726,799
HIKHikma Pharmaceuticals2,446.00p-17.00 -0.69%169,136
HILSHill & Smith1,760.00p24.00 1.38%51,073
HFGHilton Foods1,180.00p0.00 0.00%41,906
HSXHiscox812.20p-7.80 -0.95%382,065
HOCHochschild150.20p4.10 2.81%1,362,645
HWDNHowden Joinery893.20p10.20 1.16%1,309,589
IBSTIbstock200.00p5.10 2.62%2,814,029
ICGTIcg Ent Trst1,166.00p22.00 1.92%69,169
IEMImpax Asset Management519.00p0.00 0.00%229,124
INCHInchcape808.00p-1.50 -0.19%1,061,317
INDVIndivior233.40p4.00 1.74%3,175,448
INFInforma518.80p-3.20 -0.61%3,164,932
IHPIntegraFin Holdings568.50p0.50 0.09%747,174
IHGInterContinental Hotels4,850.00p-146.00 -2.92%456,199
IAGInternational Airlines156.06p-4.10 -2.56%24,685,764
ITRKIntertek Group4,993.00p-37.00 -0.74%138,530
INVPInvestec325.10p-2.80 -0.85%1,127,284
IPOIp Group122.40p-0.40 -0.33%1,914,768
ITVITV104.05p-1.00 -0.95%4,529,835
IWGIWG300.00p-2.20 -0.73%1,441,625
JD.JD Sports1,059.00p19.50 1.88%2,453,853
JMATJohnson Matthey2,700.00p17.00 0.63%334,413
JEDTJpmorg.eur540.00p4.00 0.75%80,116
JAMJPMorgan American702.00p4.00 0.57%188,732
JFJJPMorgan Japanese655.00p10.00 1.55%127,506
JTCJtc Plc786.00p-9.00 -1.13%60,949
JEOJupiter European Opportunities Trust834.00p9.00 1.09%208,315
JUSTJust Group92.60p1.05 1.15%1,040,288
KNOSKainos Group1,981.00p-33.00 -1.64%121,257
KGFKingfisher341.80p1.20 0.35%4,050,644
LRELancashire Holdings505.00p-8.50 -1.66%1,627,546
LIOLiontrust Asset Management2,115.00p5.00 0.24%119,358
LLOYLloyds48.725p0.405 0.84%100,971,768
LSEGLon.stk.exch7,600.00p-484.00 -5.99%809,492
MKSMarks & Spencer177.95p-2.65 -1.47%4,012,673
MSLHMarshalls723.00p14.00 1.97%137,047
MDCMediclinic International330.20p-5.80 -1.73%1,361,263
MGGTMeggitt750.00p-2.00 -0.27%5,067,989
MROMelrose160.35p0.05 0.03%2,887,798
MRCMercantile Investment Trust PLC262.50p1.00 0.38%470,773
MCROMicro Focus362.10p-17.80 -4.69%705,403
MABMitchells & Butlers234.80p-0.20 -0.09%477,498
MTOMitie65.00p0.20 0.31%926,441
MNKSMonks Inv1,372.00p4.00 0.29%345,457
MOONMoonpig Gr334.00p-3.60 -1.07%424,463
MGAMMorgan Advanced Materials345.00p2.00 0.58%161,785
NEXNational Express224.40p7.40 3.41%1,182,145
NWGNatwest Grp230.30p1.80 0.79%10,148,202
NCCNcc248.00p-3.50 -1.39%295,843
NETWNetwork Intl349.90p-3.20 -0.91%1,360,278
NXTNext7,836.00p-76.00 -0.96%305,573
N91Ninety One Plc265.60p2.40 0.91%348,149
OCDOOcado1,816.50p-22.00 -1.20%493,443
OXBOxford Biomedica1,560.00p4.00 0.26%147,980
OXIGOxford Instruments2,370.00p0.00 0.00%90,376
PAGEPageGroup661.00p7.50 1.15%959,299
PINPantheon International2,945.00p0.00 0.00%43,017
PSONPearson627.80p-0.60 -0.10%1,963,875
PSHPershing Square Holdings2,915.00p20.00 0.69%179,857
PNLPersonal Assets Trust49,200p500.00 1.03%5,063
POGPetropavlovsk25.10p0.74 3.04%6,856,175
PETSPets At Home482.80p15.80 3.38%1,146,244
PTECPlaytech673.00p-2.00 -0.30%2,860,541
PCTPolar Capital Technology Trust2,482.00p2.00 0.08%156,534
PFDPremier Foods111.20p3.80 3.54%1,601,478
PRUPrudential1,457.00p6.50 0.45%2,516,387
PRTCPuretech347.50p0.50 0.14%143,580
PZCPz Cussons224.00p2.00 0.90%352,710
QQ.Qinetiq276.40p-0.60 -0.22%860,957
RNKRank158.60p-2.00 -1.25%121,202
RCHReach Plc328.00p-5.00 -1.50%579,412
RDWRedrow636.80p0.80 0.13%600,139
RELRelx2,246.00p-4.00 -0.18%2,302,347
RSWRenishaw5,000.00p-155.00 -3.01%110,894
RTORentokil Initial598.40p7.60 1.29%1,835,234
RTNRestaurant Gp87.00p1.50 1.75%11,503,401
RHIMRHI Magnesita3,268.00p22.00 0.68%78,749
RMVRightmove702.80p-8.80 -1.24%1,476,702
RCPRIT Capital Partners2,590.00p20.00 0.78%106,054
RR.Rolls-Royce Holdings135.10p-2.90 -2.10%21,390,756
RMGRoyal Mail420.00p5.20 1.25%1,721,517
SAFESafestore1,215.00p14.00 1.17%184,784
SNNSanne Group906.00p1.00 0.11%1,314,255
SVSSavills1,384.00p9.00 0.65%99,586
SDPSchroder AsiaPacific Fund587.00p1.00 0.17%89,634
SMTScottish Mortgage1,438.50p-11.50 -0.79%2,053,334
SEITSdcl Energy Ef.114.00p0.00 0.00%1,090,438
SGROSegro1,288.50p9.50 0.74%1,078,114
SRPSerco127.90p1.20 0.95%1,032,485
SHBShaftesbury618.00p-5.50 -0.88%531,190
SN.Smith & Nephew1,293.00p12.00 0.94%2,164,442
SMDSSmith (DS)374.40p2.40 0.65%3,076,950
SSONSmithson Invest1,904.00p2.00 0.11%509,428
SCTSoftcat2,018.00p-12.00 -0.59%200,107
SPXSpirax-Sarco15,445p160.00 1.05%73,661
SPISpire Healthcare232.00p-2.00 -0.85%1,441,253
SPTSpirent290.60p-2.40 -0.82%700,894
SSPGSSP Group247.90p2.20 0.90%3,453,908
STANStandard Chartered488.90p4.10 0.85%3,952,133
SYNCSyncona191.40p1.40 0.74%571,536
SYNTSynthomer468.40p2.60 0.56%403,952
TEMTempleton Emerging Markets184.60p2.00 1.10%1,460,053
THRGThrogmorton Trust945.00p2.00 0.21%158,915
TIFSTI Fluid Systems256.00p-1.50 -0.58%352,026
TRNTrainline317.00p-5.20 -1.61%645,106
TPKTravis Perkins1,520.00p11.50 0.76%489,140
TRSTTrustpilot335.20p-0.80 -0.24%983,150
TUITUI AG236.00p3.80 1.64%6,182,736
TYMNTyman383.50p1.00 0.26%320,935
UTGUnite1,101.50p7.50 0.69%875,607
VCTVictrex2,328.00p-8.00 -0.34%73,322
VEILVietnam Enterprise Investments739.00p5.00 0.68%185,042
VOFVinaCapital vietnam Opportunity Fund494.50p2.50 0.51%74,690
VMUKVirgin Money Uk199.30p1.10 0.55%1,667,458
VTYVistry Grp1,165.50p-36.50 -3.04%508,340
FANVolution Group PLS495.00p5.00 1.02%184,296
WOSGWatches Switz1,092.00p12.00 1.11%1,020,789
WEIRWeir Group1,667.50p6.00 0.36%395,549
JDWWetherspoon (J.D)953.00p-11.00 -1.14%721,371
SMWHWh Smith1,575.00p32.50 2.11%791,617
WTBWhitbread3,121.00p-46.00 -1.45%402,503
WTANWitan246.50p0.50 0.20%721,434
WIZZWizz Air4,465.00p6.00 0.13%479,263
WG.Wood Group (J)225.50p-4.70 -2.04%1,111,566
WWHWorldwide Healthcare Trust3,620.00p25.00 0.70%94,121
WPPWPP953.40p-11.00 -1.14%2,479,414
XPPXp Power5,230.00p60.00 1.16%29,294
FTSE 100 Latest
Value7,204.55
Change14.25