Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 2,442.67
Change 3.52 (0.144%)
High 2,454.69
Low 2,421.00
Prev. Close 2,439.15

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group941.00p3.40 0.36%492,177
ADMAdmiral2,670.00p-67.00 -2.45%249,262
AGKAggreko355.80p2.20 0.62%167,924
AAFAirtel Africa57.50p1.70 3.05%757,317
AALAnglo American1,829.00p9.20 0.51%2,034,114
APAXApax Glb154.00p1.40 0.92%234,084
ASHMAshmore342.00p-0.60 -0.18%1,059,155
AV.Aviva280.00p1.00 0.36%14,088,171
BABBabcock223.20p8.80 4.10%1,144,069
BA.BAE Systems491.50p2.10 0.43%2,233,764
BDEVBarratt Developments455.20p2.50 0.55%4,723,810
BBGIBBGI169.80p1.40 0.83%1,008,105
BWYBellway2,251.00p29.00 1.31%212,821
BHPBHP Group1,703.00p-10.20 -0.60%22,515,345
BRWMBlackrock Wld393.00p5.50 1.42%263,502
BCPTBmo Comm Prop.61.40p-0.10 -0.16%3,239,221
BP.BP233.35p0.95 0.41%27,753,655
BRWBrewin Dolphin227.50p2.00 0.89%291,781
BATSBritish American Tobacco2,811.00p-4.00 -0.14%1,995,417
BLNDBritish Land321.90p-2.60 -0.80%2,465,536
BVICBritvic820.00p4.00 0.49%573,283
BT.ABT99.00p-1.25 -1.25%16,703,563
CCRC&c Grp195.80p9.20 4.93%328,314
CCLCarnival916.20p37.40 4.26%1,752,408
CEYCentamin PLC199.30p0.20 0.10%2,087,957
CNACentrica39.96p1.07 2.75%8,470,105
CINECineworld42.98p1.62 3.92%11,271,902
CTYCity Of London Investment312.00p1.50 0.48%578,632
CSHCivitas Social Housing107.00p0.20 0.19%520,892
CBGClose Bros944.50p-30.50 -3.13%248,875
CLICLS Holdings212.50p-2.00 -0.93%121,474
GLOContourGlobal187.40p-8.20 -4.19%211,791
CSPCountryside Properties339.80p1.00 0.30%391,002
CRSTCrest Nicholson178.50p-1.90 -1.05%334,107
DLGDirect Line271.90p-6.70 -2.40%1,567,298
DGOCDiversified Gas104.20p-2.40 -2.25%335,718
DC.Dixons Carphone88.80p-1.00 -1.11%620,120
DRXDrax259.60p4.60 1.80%369,017
EZJeasyJet487.50p-1.00 -0.20%2,349,155
EDINEdinburgh Investment Trust PLC434.50p0.50 0.12%272,871
ESNTEssentra250.20p-1.60 -0.64%451,827
ERMEuromoney817.00p5.00 0.62%43,805
EVREvraz328.20p0.00 0.00%1,469,658
FXPOFerrexpo175.10p1.50 0.86%553,532
FSFLForesight Solar103.00p0.00 0.00%4,264,742
GFSG4S189.90p1.50 0.80%2,680,162
GCPGCP Infrastructure Investments115.20p1.20 1.05%361,191
DIGSGcp Student Liv120.60p-2.00 -1.63%470,179
GSKGlaxosmithkline1,474.60p18.20 1.25%2,864,067
GLENGlencore167.64p-1.32 -0.78%10,082,454
UKWGreencoat UK Wind132.20p0.20 0.15%976,857
GNCGreencore102.60p1.10 1.08%720,675
GVCGVC Holdings987.00p131.40 15.36%2,580,452
HSTGHastings252.60p0.20 0.08%973,762
HICLHICL Infrastructure166.80p5.20 3.22%2,558,332
SONCHipgnosis Son.c101.50p0.00 0.00%913,321
SONGHipgnosis Song.115.00p0.00 0.00%6,012,558
HSXHiscox880.40p14.00 1.62%511,012
HSBAHSBC Holdings283.25p-3.45 -1.20%15,048,258
IBSTIbstock148.00p3.00 2.07%445,910
IGGIg Group Holdings776.00p1.50 0.19%203,917
IMIIMI1,025.00p1.00 0.10%78,289
IMBImperial Brands1,393.00p13.00 0.94%608,700
INCHInchcape426.60p1.60 0.38%246,561
INFInforma358.50p4.10 1.16%2,285,804
ICPIntermediate Capital1,161.00p20.00 1.75%318,414
IAGInternational Airlines93.90p-1.34 -1.41%45,954,914
INPPInternational Public Partnerships158.00p2.80 1.80%3,126,815
INVPInvestec127.15p0.10 0.08%1,015,671
ITVITV62.44p1.42 2.33%9,187,471
JLENJlen Env115.50p1.50 1.32%244,409
JMATJohnson Matthey2,275.00p-35.00 -1.52%279,554
JUPJupiter Fund Management212.20p5.60 2.71%1,412,133
KGFKingfisher293.80p3.00 1.03%3,318,040
LANDLand Securities486.50p-2.55 -0.52%1,468,139
LWDBLaw Debenture487.00p5.50 1.14%68,350
LGENLegal & General177.85p-0.15 -0.08%9,345,474
LLOYLloyds24.695p0.115 0.47%115,435,626
LMPLondonMetric218.20p-0.60 -0.27%517,187
LXILxi Reit109.20p-0.60 -0.55%247,724
MNGM&g Plc150.80p4.65 3.18%2,772,158
EMGMan114.85p-0.30 -0.26%1,047,606
MKSMarks & Spencer93.20p-4.02 -4.13%7,940,849
MROMelrose109.55p0.65 0.60%8,337,855
MCROMicro Focus247.00p-6.60 -2.60%1,416,362
MGAMMorgan Advanced Materials225.50p1.00 0.45%121,207
MGNSMorgan Sindall Group1,148.00p60.00 5.51%124,724
MYIMurray International942.00p9.00 0.96%129,728
NEXNational Express139.00p-1.00 -0.71%2,341,733
NG.National Grid854.80p16.60 1.98%2,299,435
NESFNextEnergy Solar101.80p0.80 0.79%99,687
PAGParagon Group304.00p1.20 0.40%143,861
PSONPearson550.20p13.60 2.53%1,905,119
PLIPerpetual Income and Growth Investment Trust PLC215.50p1.00 0.47%110,501
PSNPersimmon2,408.00p-9.00 -0.37%501,441
PFCPetrofac106.65p-3.75 -3.40%1,595,955
PHNXPhoenix Group Holdings673.80p-0.20 -0.03%807,835
PTECPlaytech357.10p11.60 3.36%490,470
PLUSPlus5001,523.50p12.50 0.83%152,008
PSSLPoll Street Sec840.00p-2.00 -0.24%8,695
PHPPrimary Health145.80p0.40 0.28%2,983,930
PFGProvident Financial193.90p1.90 0.99%444,729
PZCPz Cussons228.00p13.50 6.29%670,291
QLTQuilter126.75p0.60 0.48%6,942,589
RNKRank94.30p2.60 2.84%323,692
RATRathbone1,612.00p4.00 0.25%4,468
RDWRedrow381.00p2.40 0.63%714,457
TRIGRenewables Infrastructure Group131.20p1.00 0.77%2,474,777
RHIMRHI Magnesita2,440.00p-18.00 -0.73%24,504
RIORio Tinto4,721.50p-91.00 -1.89%1,448,509
RDSARoyal Dutch Shell A1,002.20p-11.80 -1.16%3,805,124
RDSBRoyal Dutch Shell B969.50p-8.60 -0.88%4,141,842
RMGRoyal Mail241.10p1.10 0.46%985,927
RSARSA Insurance446.80p-8.30 -1.82%859,053
SBRESabre Insur253.00p2.00 0.80%34,119
SBRYSainsbury (J)197.60p-4.50 -2.23%3,761,406
SOISchroder Orient229.50p3.50 1.55%140,655
SDRSchroders2,628.00p-17.00 -0.64%139,945
SEQISequoia Economic Infrastructure Fund104.20p0.20 0.19%720,435
SVTSevern Trent2,470.00p25.00 1.02%231,756
SIGSignature Aviat237.90p0.70 0.30%382,633
SRESirius R E.71.30p-5.10 -6.68%870,289
SMDSSmith (DS)277.30p0.20 0.07%1,952,813
SSESSE1,188.00p17.00 1.45%593,007
SSPGSSP Group192.40p-2.30 -1.18%761,667
STJSt James Place912.80p-2.20 -0.24%714,203
SLAStandard Life Aberdeen208.00p-1.70 -0.81%3,308,663
TATETate & Lyle668.20p-3.40 -0.51%340,214
TW.Taylor Wimpey101.10p0.05 0.05%5,409,271
TBCGTBC Bank Group993.00p8.00 0.81%19,699
TEPTelecom Plus1,310.00p-20.00 -1.50%8,772
TSCOTesco215.60p-3.50 -1.60%9,993,002
TCAPTP ICAP268.40p-2.60 -0.96%413,296
TRYTR Property Investment Trust342.50p-2.00 -0.58%276,276
TPKTravis Perkins1,041.00p-5.00 -0.48%202,213
BBOXTritax Big Box151.90p1.90 1.27%2,473,599
TUITUI AG269.70p3.80 1.43%1,063,629
UKCMUK Commercial Property Trust65.10p0.10 0.15%2,024,043
UU.United Utilities873.00p20.60 2.42%1,019,636
VSVSVesuvius389.80p2.80 0.72%40,422
VTYVistry Grp531.00p-9.00 -1.67%443,895
VODVodafone103.90p0.06 0.06%27,642,468
WEIRWeir Group1,185.50p-20.00 -1.66%253,020
SMWHWh Smith945.00p-27.50 -2.83%152,560
WMHWilliam Hill303.80p86.20 39.61%20,972,976
WG.Wood Group (J)205.80p2.80 1.38%543,075
WKPWorkspace477.60p-15.80 -3.20%114,072
WPPWPP586.40p6.40 1.10%2,152,458
FTSE 100 Latest
Value5,827.92
Change5.14