| Value | 3,052.07 |
|---|---|
| Change | -8.83 (-0.289%) |
| High | 3,087.11 |
| Low | 3,043.31 |
| Prev. Close | 3,052.07 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 1,129.50p | -15.50 | -1.35% | 1,354,513 |
| ADM | Admiral | 2,918.00p | -11.00 | -0.38% | 385,604 |
| AGK | Aggreko | 639.50p | 2.00 | 0.31% | 303,360 |
| AAF | Airtel Africa | 76.20p | -2.50 | -3.18% | 894,301 |
| ACI | Alt Credit Inv | 866.00p | 0.00 | 0.00% | 5,392 |
| AAL | Anglo American | 2,626.00p | -49.00 | -1.83% | 2,257,174 |
| APAX | Apax Glb | 195.00p | 5.00 | 2.63% | 184,105 |
| ASHM | Ashmore | 442.20p | -7.20 | -1.60% | 982,722 |
| AV. | Aviva | 346.10p | -4.80 | -1.37% | 7,255,909 |
| BAB | Babcock | 199.00p | -6.30 | -3.07% | 9,501,694 |
| BA. | BAE Systems | 485.80p | -2.20 | -0.45% | 5,845,295 |
| BDEV | Barratt Developments | 695.20p | -7.00 | -1.00% | 1,981,343 |
| BBGI | BBGI | 174.60p | 0.60 | 0.34% | 331,293 |
| BWY | Bellway | 2,872.00p | -39.00 | -1.34% | 249,483 |
| BHP | BHP Group | 2,111.00p | -5.00 | -0.24% | 3,553,235 |
| BRWM | Blackrock Wld | 551.00p | 11.00 | 2.04% | 565,595 |
| BCPT | Bmo Comm Prop. | 78.30p | 2.60 | 3.43% | 1,231,570 |
| BP. | BP | 301.25p | 0.90 | 0.30% | 28,001,598 |
| BRW | Brewin Dolphin | 295.00p | -2.50 | -0.84% | 310,139 |
| BATS | British American Tobacco | 2,740.00p | -10.00 | -0.36% | 2,694,950 |
| BLND | British Land | 448.00p | -6.10 | -1.34% | 2,404,361 |
| BVIC | Britvic | 755.00p | -33.00 | -4.19% | 1,173,407 |
| BT.A | BT | 138.10p | -0.60 | -0.43% | 13,728,419 |
| CCR | C&c Grp | 234.00p | 1.50 | 0.65% | 1,075,281 |
| CCL | Carnival | 1,312.50p | -21.50 | -1.61% | 1,236,885 |
| CEY | Centamin PLC | 118.50p | 2.30 | 1.98% | 4,921,459 |
| CNA | Centrica | 50.40p | 0.88 | 1.78% | 15,131,612 |
| CINE | Cineworld | 66.10p | -1.88 | -2.77% | 5,686,538 |
| CTY | City Of London Investment | 371.00p | -1.50 | -0.40% | 842,991 |
| CSH | Civitas Social Housing | 103.60p | -1.00 | -0.96% | 1,218,809 |
| CBG | Close Bros | 1,397.00p | -13.00 | -0.92% | 134,303 |
| CLI | CLS Holdings | 221.00p | -2.50 | -1.12% | 260,867 |
| GLO | ContourGlobal | 216.00p | 0.00 | 0.00% | 173,381 |
| CSP | Countryside Properties | 419.00p | -3.60 | -0.85% | 953,619 |
| CRST | Crest Nicholson | 309.60p | 0.40 | 0.13% | 357,928 |
| DLG | Direct Line | 324.70p | -2.70 | -0.82% | 2,990,053 |
| DGOC | Diversified Gas | 113.60p | 1.40 | 1.25% | 863,806 |
| DC. | Dixons Carphone | 123.40p | -1.70 | -1.36% | 9,773,137 |
| DRX | Drax | 383.40p | -1.80 | -0.47% | 452,412 |
| EZJ | easyJet | 845.20p | 29.20 | 3.58% | 3,974,727 |
| EDIN | Edinburgh Investment Trust PLC | 555.00p | 2.00 | 0.36% | 178,041 |
| ENT | Entain | 1,245.00p | -168.50 | -11.92% | 7,488,049 |
| ESNT | Essentra | 310.40p | -3.80 | -1.21% | 145,089 |
| ERM | Euromoney | 995.00p | -21.00 | -2.07% | 103,700 |
| EVR | Evraz | 503.80p | -2.40 | -0.47% | 1,697,159 |
| FXPO | Ferrexpo | 321.60p | -7.20 | -2.19% | 1,535,763 |
| FSFL | Foresight Solar | 102.50p | 0.50 | 0.49% | 636,269 |
| GFS | G4S | 258.20p | -1.10 | -0.42% | 4,023,426 |
| GCP | GCP Infrastructure Investments | 108.80p | 0.80 | 0.74% | 1,569,507 |
| DIGS | Gcp Student Liv | 142.00p | 0.80 | 0.57% | 880,971 |
| GSK | Glaxosmithkline | 1,410.40p | 10.40 | 0.74% | 5,419,516 |
| GLEN | Glencore | 273.75p | -3.10 | -1.12% | 23,742,910 |
| UKW | Greencoat UK Wind | 133.80p | -1.80 | -1.33% | 2,182,178 |
| GNC | Greencore | 115.00p | 3.00 | 2.68% | 6,963,757 |
| HICL | HICL Infrastructure | 168.00p | 0.40 | 0.24% | 1,066,410 |
| SONG | Hipgnosis Song. | 122.00p | -0.50 | -0.41% | 1,460,972 |
| HSX | Hiscox | 1,000.00p | -1.00 | -0.10% | 772,854 |
| HSBA | HSBC Holdings | 411.45p | 8.45 | 2.10% | 28,019,332 |
| IBST | Ibstock | 196.50p | -0.30 | -0.15% | 916,368 |
| IGG | Ig Group Holdings | 881.00p | -0.50 | -0.06% | 544,298 |
| IMI | IMI | 1,267.00p | -28.00 | -2.16% | 672,841 |
| IMB | Imperial Brands | 1,603.50p | -16.00 | -0.99% | 1,260,872 |
| INCH | Inchcape | 639.50p | -11.00 | -1.69% | 284,465 |
| INF | Informa | 522.80p | -11.20 | -2.10% | 1,850,045 |
| ICP | Intermediate Capital | 1,699.00p | 7.00 | 0.41% | 574,769 |
| IAG | International Airlines | 159.65p | -1.25 | -0.78% | 26,000,125 |
| INPP | International Public Partnerships | 172.60p | 1.00 | 0.58% | 2,497,994 |
| INVP | Investec | 202.20p | 0.30 | 0.15% | 951,885 |
| ITV | ITV | 109.15p | 0.15 | 0.14% | 9,148,999 |
| JLEN | Jlen Env | 114.00p | 0.00 | 0.00% | 524,296 |
| JMAT | Johnson Matthey | 2,737.00p | -25.00 | -0.91% | 446,930 |
| JUP | Jupiter Fund Management | 298.00p | 1.00 | 0.34% | 735,290 |
| KGF | Kingfisher | 262.40p | -6.30 | -2.34% | 5,386,078 |
| LAND | Land Securities | 654.80p | -9.20 | -1.39% | 1,909,461 |
| LWDB | Law Debenture | 654.00p | -4.00 | -0.61% | 105,094 |
| LGEN | Legal & General | 267.90p | -4.80 | -1.76% | 10,385,088 |
| LLOY | Lloyds | 36.00p | -0.175 | -0.48% | 154,772,452 |
| LMP | LondonMetric | 227.40p | -4.80 | -2.07% | 1,426,306 |
| LXI | Lxi Reit | 119.80p | 1.20 | 1.01% | 673,105 |
| MNG | M&g Plc | 190.45p | -2.75 | -1.42% | 7,790,201 |
| EMG | Man | 148.90p | -3.45 | -2.26% | 1,929,215 |
| MKS | Marks & Spencer | 134.40p | -3.70 | -2.68% | 7,284,225 |
| MRO | Melrose | 183.50p | 0.00 | 0.00% | 4,371,794 |
| MCRO | Micro Focus | 411.30p | 1.10 | 0.27% | 711,077 |
| MGAM | Morgan Advanced Materials | 312.00p | -5.00 | -1.58% | 187,845 |
| MGNS | Morgan Sindall Group | 1,536.00p | 2.00 | 0.13% | 36,913 |
| MUT | Murray Inc.tst. | 826.00p | 4.00 | 0.49% | 97,948 |
| MYI | Murray International | 1,132.00p | 4.00 | 0.35% | 122,267 |
| NEX | National Express | 266.60p | 0.80 | 0.30% | 1,193,112 |
| NG. | National Grid | 878.80p | 6.20 | 0.71% | 4,677,124 |
| NESF | NextEnergy Solar | 106.00p | 0.00 | 0.00% | 1,039,690 |
| PAG | Paragon Group | 482.40p | 0.00 | 0.00% | 250,950 |
| PSON | Pearson | 679.00p | 12.40 | 1.86% | 2,561,051 |
| PSN | Persimmon | 2,715.00p | 0.00 | 0.00% | 778,055 |
| PFC | Petrofac | 110.60p | -3.50 | -3.07% | 6,843,325 |
| PHNX | Phoenix Group Holdings | 686.80p | -2.00 | -0.29% | 1,646,438 |
| PTEC | Playtech | 487.80p | 7.80 | 1.63% | 1,170,817 |
| PLUS | Plus500 | 1,332.00p | 3.50 | 0.26% | 310,138 |
| PHP | Primary Health | 146.00p | -2.20 | -1.48% | 2,861,749 |
| PFG | Provident Financial | 270.00p | -4.20 | -1.53% | 404,163 |
| PZC | Pz Cussons | 230.00p | -0.50 | -0.22% | 359,710 |
| QLT | Quilter | 154.45p | -1.05 | -0.68% | 2,586,555 |
| RNK | Rank | 139.00p | -1.80 | -1.28% | 180,274 |
| RAT | Rathbone | 1,560.00p | 2.00 | 0.13% | 60,615 |
| RDW | Redrow | 525.00p | -12.50 | -2.33% | 637,650 |
| TRIG | Renewables Infrastructure Group | 126.40p | 0.20 | 0.16% | 2,076,185 |
| RHIM | RHI Magnesita | 3,766.00p | 36.00 | 0.97% | 43,642 |
| RIO | Rio Tinto | 5,917.00p | -57.00 | -0.95% | 2,046,103 |
| RDSA | Royal Dutch Shell A | 1,471.40p | 1.80 | 0.12% | 2,965,826 |
| RDSB | Royal Dutch Shell B | 1,412.20p | 5.40 | 0.38% | 3,909,233 |
| RMG | Royal Mail | 390.10p | 1.00 | 0.26% | 2,488,434 |
| RSA | RSA Insurance | 676.20p | -1.00 | -0.15% | 3,396,325 |
| SBRE | Sabre Insur | 272.00p | -4.00 | -1.45% | 294,277 |
| SBRY | Sainsbury (J) | 238.20p | -0.70 | -0.29% | 3,881,321 |
| SOI | Schroder Orient | 277.00p | 3.00 | 1.09% | 862,939 |
| SDR | Schroders | 3,432.00p | -3.00 | -0.09% | 299,609 |
| SEQI | Sequoia Economic Infrastructure Fund | 109.00p | 1.20 | 1.11% | 1,667,678 |
| SVT | Severn Trent | 2,330.00p | 4.00 | 0.17% | 318,431 |
| SIG | Signature Aviat | 430.20p | -2.30 | -0.53% | 1,897,930 |
| SRE | Sirius R E. | 88.00p | 1.90 | 2.21% | 1,607,308 |
| SMDS | Smith (DS) | 383.90p | -5.70 | -1.46% | 3,128,804 |
| SSE | SSE | 1,517.00p | -12.00 | -0.78% | 1,497,117 |
| SSPG | SSP Group | 339.20p | -2.80 | -0.82% | 1,067,392 |
| STJ | St James Place | 1,161.00p | -15.00 | -1.28% | 807,309 |
| SLA | Standard Life Aberdeen | 298.30p | -3.20 | -1.06% | 4,017,748 |
| TATE | Tate & Lyle | 663.40p | -1.80 | -0.27% | 773,788 |
| TW. | Taylor Wimpey | 162.30p | -1.15 | -0.70% | 8,505,527 |
| TBCG | TBC Bank Group | 1,300.00p | -2.00 | -0.15% | 28,577 |
| TEP | Telecom Plus | 1,368.00p | -16.00 | -1.16% | 47,475 |
| TSCO | Tesco | 242.10p | -0.80 | -0.33% | 14,407,347 |
| TCAP | TP ICAP | 220.40p | -3.40 | -1.52% | 703,876 |
| TRY | TR Property Investment Trust | 389.50p | 4.00 | 1.04% | 403,923 |
| TPK | Travis Perkins | 1,386.00p | -29.00 | -2.05% | 479,879 |
| BBOX | Tritax Big Box | 182.40p | -2.60 | -1.41% | 6,167,653 |
| TUI | TUI AG | 399.00p | 0.90 | 0.23% | 1,840,286 |
| UKCM | UK Commercial Property Trust | 65.90p | 0.70 | 1.07% | 1,820,117 |
| UU. | United Utilities | 929.20p | 5.40 | 0.58% | 897,893 |
| VSVS | Vesuvius | 517.00p | 0.50 | 0.10% | 218,257 |
| VTY | Vistry Grp | 903.50p | -11.50 | -1.26% | 582,612 |
| VOD | Vodafone | 127.00p | 0.62 | 0.49% | 43,296,025 |
| WEIR | Weir Group | 1,964.50p | -15.50 | -0.78% | 489,566 |
| SMWH | Wh Smith | 1,555.00p | -67.00 | -4.13% | 338,660 |
| WMH | William Hill | 269.70p | 0.00 | 0.00% | 1,953,458 |
| WG. | Wood Group (J) | 328.90p | -20.10 | -5.76% | 1,461,622 |
| WKP | Workspace | 737.50p | 1.00 | 0.14% | 148,578 |
| WPP | WPP | 789.80p | -29.00 | -3.54% | 2,755,614 |