FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,052.07
Change -8.83 (-0.289%)
High 3,087.11
Low 3,043.31
Prev. Close 3,052.07

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group1,129.50p-15.50 -1.35%1,354,513
ADMAdmiral2,918.00p-11.00 -0.38%385,604
AGKAggreko639.50p2.00 0.31%303,360
AAFAirtel Africa76.20p-2.50 -3.18%894,301
ACIAlt Credit Inv866.00p0.00 0.00%5,392
AALAnglo American2,626.00p-49.00 -1.83%2,257,174
APAXApax Glb195.00p5.00 2.63%184,105
ASHMAshmore442.20p-7.20 -1.60%982,722
AV.Aviva346.10p-4.80 -1.37%7,255,909
BABBabcock199.00p-6.30 -3.07%9,501,694
BA.BAE Systems485.80p-2.20 -0.45%5,845,295
BDEVBarratt Developments695.20p-7.00 -1.00%1,981,343
BBGIBBGI174.60p0.60 0.34%331,293
BWYBellway2,872.00p-39.00 -1.34%249,483
BHPBHP Group2,111.00p-5.00 -0.24%3,553,235
BRWMBlackrock Wld551.00p11.00 2.04%565,595
BCPTBmo Comm Prop.78.30p2.60 3.43%1,231,570
BP.BP301.25p0.90 0.30%28,001,598
BRWBrewin Dolphin295.00p-2.50 -0.84%310,139
BATSBritish American Tobacco2,740.00p-10.00 -0.36%2,694,950
BLNDBritish Land448.00p-6.10 -1.34%2,404,361
BVICBritvic755.00p-33.00 -4.19%1,173,407
BT.ABT138.10p-0.60 -0.43%13,728,419
CCRC&c Grp234.00p1.50 0.65%1,075,281
CCLCarnival1,312.50p-21.50 -1.61%1,236,885
CEYCentamin PLC118.50p2.30 1.98%4,921,459
CNACentrica50.40p0.88 1.78%15,131,612
CINECineworld66.10p-1.88 -2.77%5,686,538
CTYCity Of London Investment371.00p-1.50 -0.40%842,991
CSHCivitas Social Housing103.60p-1.00 -0.96%1,218,809
CBGClose Bros1,397.00p-13.00 -0.92%134,303
CLICLS Holdings221.00p-2.50 -1.12%260,867
GLOContourGlobal216.00p0.00 0.00%173,381
CSPCountryside Properties419.00p-3.60 -0.85%953,619
CRSTCrest Nicholson309.60p0.40 0.13%357,928
DLGDirect Line324.70p-2.70 -0.82%2,990,053
DGOCDiversified Gas113.60p1.40 1.25%863,806
DC.Dixons Carphone123.40p-1.70 -1.36%9,773,137
DRXDrax383.40p-1.80 -0.47%452,412
EZJeasyJet845.20p29.20 3.58%3,974,727
EDINEdinburgh Investment Trust PLC555.00p2.00 0.36%178,041
ENTEntain1,245.00p-168.50 -11.92%7,488,049
ESNTEssentra310.40p-3.80 -1.21%145,089
ERMEuromoney995.00p-21.00 -2.07%103,700
EVREvraz503.80p-2.40 -0.47%1,697,159
FXPOFerrexpo321.60p-7.20 -2.19%1,535,763
FSFLForesight Solar102.50p0.50 0.49%636,269
GFSG4S258.20p-1.10 -0.42%4,023,426
GCPGCP Infrastructure Investments108.80p0.80 0.74%1,569,507
DIGSGcp Student Liv142.00p0.80 0.57%880,971
GSKGlaxosmithkline1,410.40p10.40 0.74%5,419,516
GLENGlencore273.75p-3.10 -1.12%23,742,910
UKWGreencoat UK Wind133.80p-1.80 -1.33%2,182,178
GNCGreencore115.00p3.00 2.68%6,963,757
HICLHICL Infrastructure168.00p0.40 0.24%1,066,410
SONGHipgnosis Song.122.00p-0.50 -0.41%1,460,972
HSXHiscox1,000.00p-1.00 -0.10%772,854
HSBAHSBC Holdings411.45p8.45 2.10%28,019,332
IBSTIbstock196.50p-0.30 -0.15%916,368
IGGIg Group Holdings881.00p-0.50 -0.06%544,298
IMIIMI1,267.00p-28.00 -2.16%672,841
IMBImperial Brands1,603.50p-16.00 -0.99%1,260,872
INCHInchcape639.50p-11.00 -1.69%284,465
INFInforma522.80p-11.20 -2.10%1,850,045
ICPIntermediate Capital1,699.00p7.00 0.41%574,769
IAGInternational Airlines159.65p-1.25 -0.78%26,000,125
INPPInternational Public Partnerships172.60p1.00 0.58%2,497,994
INVPInvestec202.20p0.30 0.15%951,885
ITVITV109.15p0.15 0.14%9,148,999
JLENJlen Env114.00p0.00 0.00%524,296
JMATJohnson Matthey2,737.00p-25.00 -0.91%446,930
JUPJupiter Fund Management298.00p1.00 0.34%735,290
KGFKingfisher262.40p-6.30 -2.34%5,386,078
LANDLand Securities654.80p-9.20 -1.39%1,909,461
LWDBLaw Debenture654.00p-4.00 -0.61%105,094
LGENLegal & General267.90p-4.80 -1.76%10,385,088
LLOYLloyds36.00p-0.175 -0.48%154,772,452
LMPLondonMetric227.40p-4.80 -2.07%1,426,306
LXILxi Reit119.80p1.20 1.01%673,105
MNGM&g Plc190.45p-2.75 -1.42%7,790,201
EMGMan148.90p-3.45 -2.26%1,929,215
MKSMarks & Spencer134.40p-3.70 -2.68%7,284,225
MROMelrose183.50p0.00 0.00%4,371,794
MCROMicro Focus411.30p1.10 0.27%711,077
MGAMMorgan Advanced Materials312.00p-5.00 -1.58%187,845
MGNSMorgan Sindall Group1,536.00p2.00 0.13%36,913
MUTMurray Inc.tst.826.00p4.00 0.49%97,948
MYIMurray International1,132.00p4.00 0.35%122,267
NEXNational Express266.60p0.80 0.30%1,193,112
NG.National Grid878.80p6.20 0.71%4,677,124
NESFNextEnergy Solar106.00p0.00 0.00%1,039,690
PAGParagon Group482.40p0.00 0.00%250,950
PSONPearson679.00p12.40 1.86%2,561,051
PSNPersimmon2,715.00p0.00 0.00%778,055
PFCPetrofac110.60p-3.50 -3.07%6,843,325
PHNXPhoenix Group Holdings686.80p-2.00 -0.29%1,646,438
PTECPlaytech487.80p7.80 1.63%1,170,817
PLUSPlus5001,332.00p3.50 0.26%310,138
PHPPrimary Health146.00p-2.20 -1.48%2,861,749
PFGProvident Financial270.00p-4.20 -1.53%404,163
PZCPz Cussons230.00p-0.50 -0.22%359,710
QLTQuilter154.45p-1.05 -0.68%2,586,555
RNKRank139.00p-1.80 -1.28%180,274
RATRathbone1,560.00p2.00 0.13%60,615
RDWRedrow525.00p-12.50 -2.33%637,650
TRIGRenewables Infrastructure Group126.40p0.20 0.16%2,076,185
RHIMRHI Magnesita3,766.00p36.00 0.97%43,642
RIORio Tinto5,917.00p-57.00 -0.95%2,046,103
RDSARoyal Dutch Shell A1,471.40p1.80 0.12%2,965,826
RDSBRoyal Dutch Shell B1,412.20p5.40 0.38%3,909,233
RMGRoyal Mail390.10p1.00 0.26%2,488,434
RSARSA Insurance676.20p-1.00 -0.15%3,396,325
SBRESabre Insur272.00p-4.00 -1.45%294,277
SBRYSainsbury (J)238.20p-0.70 -0.29%3,881,321
SOISchroder Orient277.00p3.00 1.09%862,939
SDRSchroders3,432.00p-3.00 -0.09%299,609
SEQISequoia Economic Infrastructure Fund109.00p1.20 1.11%1,667,678
SVTSevern Trent2,330.00p4.00 0.17%318,431
SIGSignature Aviat430.20p-2.30 -0.53%1,897,930
SRESirius R E.88.00p1.90 2.21%1,607,308
SMDSSmith (DS)383.90p-5.70 -1.46%3,128,804
SSESSE1,517.00p-12.00 -0.78%1,497,117
SSPGSSP Group339.20p-2.80 -0.82%1,067,392
STJSt James Place1,161.00p-15.00 -1.28%807,309
SLAStandard Life Aberdeen298.30p-3.20 -1.06%4,017,748
TATETate & Lyle663.40p-1.80 -0.27%773,788
TW.Taylor Wimpey162.30p-1.15 -0.70%8,505,527
TBCGTBC Bank Group1,300.00p-2.00 -0.15%28,577
TEPTelecom Plus1,368.00p-16.00 -1.16%47,475
TSCOTesco242.10p-0.80 -0.33%14,407,347
TCAPTP ICAP220.40p-3.40 -1.52%703,876
TRYTR Property Investment Trust389.50p4.00 1.04%403,923
TPKTravis Perkins1,386.00p-29.00 -2.05%479,879
BBOXTritax Big Box182.40p-2.60 -1.41%6,167,653
TUITUI AG399.00p0.90 0.23%1,840,286
UKCMUK Commercial Property Trust65.90p0.70 1.07%1,820,117
UU.United Utilities929.20p5.40 0.58%897,893
VSVSVesuvius517.00p0.50 0.10%218,257
VTYVistry Grp903.50p-11.50 -1.26%582,612
VODVodafone127.00p0.62 0.49%43,296,025
WEIRWeir Group1,964.50p-15.50 -0.78%489,566
SMWHWh Smith1,555.00p-67.00 -4.13%338,660
WMHWilliam Hill269.70p0.00 0.00%1,953,458
WG.Wood Group (J)328.90p-20.10 -5.76%1,461,622
WKPWorkspace737.50p1.00 0.14%148,578
WPPWPP789.80p-29.00 -3.54%2,755,614
FTSE 100 Latest
Value6,712.95
Change-7.70