| Value | 3,426.34 |
|---|---|
| Change | -5.14 (-0.150%) |
| High | 3,431.29 |
| Low | 3,412.89 |
| Prev. Close | 3,431.48 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 266.25p | -0.45 | -0.17% | 148,832 |
| ADM | Admiral | 2,108.00p | 1.00 | 0.05% | 123,022 |
| AAL | Anglo American | 1,787.00p | -13.80 | -0.77% | 1,219,173 |
| APAX | Apax Glb | 149.00p | 0.50 | 0.34% | 21,458 |
| ASHM | Ashmore | 387.60p | 0.00 | 0.00% | 59,902 |
| AGR | Assura | 55.30p | 0.20 | 0.36% | 612,762 |
| AZN | Astrazeneca | 5,505.00p | -64.00 | -1.15% | 661,934 |
| AV. | Aviva | 414.60p | 1.70 | 0.41% | 1,434,494 |
| BGEO | Bank Of Georgia | 1,633.60p | 22.00 | 1.37% | 58,633 |
| BDEV | Barratt Developments | 541.40p | 7.00 | 1.31% | 1,143,007 |
| BBGI | Bbgi Sicav | 154.50p | 0.00 | 0.00% | 91,969 |
| BWY | Bellway | 2,902.00p | 2.00 | 0.07% | 114,928 |
| BHP | Bhp Group | 1,567.00p | 4.00 | 0.26% | 1,428,390 |
| BVS | Bovis Homes | 995.00p | -10.00 | -1.00% | 131,071 |
| BP. | BP | 509.20p | 0.70 | 0.14% | 9,189,715 |
| BRW | Brewin Dolphin | 305.80p | 0.80 | 0.26% | 138,233 |
| BATS | British American Tobacco | 2,478.50p | -3.50 | -0.14% | 891,703 |
| BLND | British Land | 569.60p | 7.00 | 1.24% | 1,518,771 |
| BT.A | BT | 238.00p | 0.10 | 0.04% | 4,238,907 |
| CPI | Capita | 120.55p | 5.55 | 4.83% | 2,195,047 |
| CARD | Card Factory | 181.80p | 0.80 | 0.44% | 69,667 |
| CEY | Centamin Egypt | 113.70p | -1.05 | -0.92% | 979,948 |
| CNA | Centrica | 132.35p | 1.20 | 0.91% | 3,692,239 |
| CTY | City Of London Investment | 387.00p | -5.00 | -1.28% | 177,617 |
| CBG | Close Bros | 1,528.00p | 7.00 | 0.46% | 42,999 |
| COB | Cobham | 107.30p | -0.05 | -0.05% | 518,287 |
| CRST | Crest Nicholson | 349.60p | -5.80 | -1.63% | 379,219 |
| DCG | Dairy Crest | 450.80p | -8.00 | -1.74% | 92,100 |
| DLG | Direct Line | 334.90p | 3.70 | 1.12% | 875,880 |
| DC. | Dixons Carpho | 142.20p | 1.20 | 0.85% | 800,950 |
| DNLM | Dunelm | 709.00p | -3.00 | -0.42% | 56,199 |
| EDIN | Edinburgh | 623.00p | -3.00 | -0.48% | 89,422 |
| ESNT | Essentra | 359.80p | -0.60 | -0.17% | 51,969 |
| EVR | Evraz | 459.70p | 4.20 | 0.92% | 319,308 |
| FCPT | F&c Comm Prp | 124.20p | -0.40 | -0.32% | 332,393 |
| GFS | G4S | 199.90p | 1.45 | 0.73% | 736,346 |
| GFRD | Galliford Try | 725.50p | 0.00 | 0.00% | 73,236 |
| GAW | Games Workshop | 2,910.00p | -120.00 | -3.96% | 14,561 |
| GCP | Gcp Infra. | 127.00p | 0.00 | 0.00% | 297,418 |
| GSK | Glaxosmithkline | 1,468.60p | -6.60 | -0.45% | 2,459,551 |
| GOG | Go-Ahead | 1,792.00p | -24.00 | -1.32% | 119,501 |
| UKW | Greencoat Uk | 134.80p | -0.20 | -0.15% | 673,146 |
| GNK | Greene King | 592.20p | -7.80 | -1.30% | 315,294 |
| HFD | Halfords | 240.00p | -3.20 | -1.32% | 146,621 |
| HMSO | Hammerson | 357.40p | 2.40 | 0.68% | 417,846 |
| HSTG | Hastings Gp | 205.00p | 4.00 | 1.99% | 123,039 |
| HICL | Hicl Inf. | 162.70p | 0.80 | 0.49% | 615,650 |
| HSBA | HSBC | 637.80p | -1.20 | -0.19% | 2,949,914 |
| IGG | Ig Group Holdings | 642.00p | 27.00 | 4.39% | 509,160 |
| IMB | Imp.brands | 2,448.50p | -11.00 | -0.45% | 406,143 |
| ISAT | Inmarsat | 375.80p | -1.00 | -0.27% | 509,414 |
| IAG | Intl Consol Air | 627.60p | -3.40 | -0.54% | 1,827,289 |
| INPP | Intl Public | 154.80p | 0.00 | 0.00% | 373,015 |
| INTU | Intu Properties | 107.70p | -0.75 | -0.69% | 993,494 |
| INVP | Investec | 491.00p | -1.10 | -0.22% | 190,173 |
| ITV | ITV | 134.75p | 1.65 | 1.24% | 2,583,015 |
| JUP | Jupiter Fnd | 322.70p | 2.20 | 0.69% | 121,860 |
| LAND | Land Securities | 847.60p | 5.00 | 0.59% | 322,849 |
| LGEN | Legal & General | 257.90p | 2.50 | 0.98% | 2,576,643 |
| LLOY | Lloyds | 57.61p | 0.31 | 0.54% | 25,419,760 |
| LMP | Londonmetric | 180.60p | 1.00 | 0.56% | 123,504 |
| EMG | Man | 147.65p | -0.25 | -0.17% | 394,530 |
| MKS | Marks & Spencer | 293.30p | 5.10 | 1.77% | 960,618 |
| MCS | Mccarthy | 140.50p | 0.20 | 0.14% | 70,930 |
| MCRO | Micro Focus | 1,497.50p | 4.00 | 0.27% | 200,096 |
| MYI | Murray International | 1,156.00p | -6.00 | -0.52% | 27,351 |
| NG. | National Grid | 799.80p | -4.30 | -0.53% | 1,070,184 |
| NRR | Newriver Reit | 210.50p | 0.50 | 0.24% | 1,188,048 |
| PNN | Pennon | 749.20p | -13.00 | -1.71% | 177,885 |
| PLI | Perpetual Income | 330.00p | 1.50 | 0.46% | 84,217 |
| PSN | Persimmon | 2,388.00p | 17.00 | 0.72% | 262,749 |
| PFC | Petrofac | 535.00p | -0.80 | -0.15% | 156,722 |
| PHNX | Phoenix Grp Hdg | 638.70p | 11.10 | 1.77% | 149,893 |
| PLUS | Plus500 | 1,525.00p | 10.00 | 0.66% | 186,685 |
| POLY | Polymetal International | 845.80p | -0.80 | -0.09% | 95,203 |
| PHP | Primary Health | 112.60p | -2.60 | -2.26% | 2,127,284 |
| PFG | Provident Financial | 538.20p | 3.60 | 0.67% | 147,722 |
| RNK | Rank | 146.20p | 1.20 | 0.83% | 1,527 |
| TRIG | Renewables | 117.40p | -0.20 | -0.17% | 187,440 |
| RTN | Restaurant Gp | 150.70p | -4.30 | -2.77% | 883,660 |
| RIO | Rio Tinto | 3,781.50p | 20.00 | 0.53% | 777,059 |
| RDSA | Royal Dutch Shell | 2,253.50p | -3.50 | -0.16% | 2,580,100 |
| RDSB | Royal Dutch Shell B | 2,273.50p | -7.50 | -0.33% | 1,661,850 |
| RMG | Royal Mail | 296.80p | 0.70 | 0.24% | 937,741 |
| SAGA | Saga | 110.10p | 1.60 | 1.47% | 552,001 |
| SSE | Scottish & Southern Energy | 1,120.00p | -5.50 | -0.49% | 468,649 |
| SEQI | Sequoia Eco | 111.50p | -1.50 | -1.33% | 306,756 |
| SVT | Severn Trent | 1,966.50p | 0.50 | 0.03% | 222,997 |
| SGC | Stagecoach | 156.70p | -3.30 | -2.06% | 313,011 |
| SLA | Std Life Aber | 263.60p | 1.45 | 0.55% | 1,704,452 |
| STOB | Stobart Group | 161.00p | -2.40 | -1.47% | 32,996 |
| TALK | Talktalk | 116.70p | -0.10 | -0.09% | 210,195 |
| TATE | Tate & Lyle | 704.80p | 14.00 | 2.03% | 388,857 |
| TW. | Taylor Wimpey PLC | 167.80p | 1.75 | 1.05% | 3,954,872 |
| TBCG | Tbc Bank Gp | 1,506.00p | 10.00 | 0.67% | 3,899 |
| TEP | Telecom Plus | 1,444.00p | 8.00 | 0.56% | 10,006 |
| TCAP | Tp Icap | 323.20p | 1.40 | 0.44% | 78,896 |
| BBOX | Tritax Big Box | 139.20p | 0.50 | 0.36% | 509,779 |
| UKCM | Uk Comm Prop | 87.50p | -0.20 | -0.23% | 158,324 |
| UU. | United Utilities | 819.80p | 3.80 | 0.47% | 266,218 |
| VOD | Vodafone | 145.24p | -4.02 | -2.69% | 39,145,361 |
| WMH | William Hill | 173.35p | -2.50 | -1.42% | 1,017,995 |
| WG. | Wood Group | 519.80p | -2.80 | -0.54% | 511,123 |
| WPP | WPP Group | 872.00p | 5.20 | 0.60% | 428,092 |