FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 2,726.51
Change -21.23 (-0.773%)
High 2,760.23
Low 2,724.55
Prev. Close 2,747.74

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
III3i Group841.40p-5.00 -0.59%244,661
ADMAdmiral2,309.00p-12.00 -0.52%25,417
AGKAggreko449.60p-0.80 -0.18%50,001
AAFAirtel Africa61.50p-0.50 -0.81%180,878
AALAnglo American1,845.60p-27.00 -1.44%176,423
APAXApax Glb144.80p4.40 3.13%7,298
ASHMAshmore428.40p-0.60 -0.14%79,762
AV.Aviva273.30p-5.40 -1.94%1,446,495
BABBabcock310.80p-3.10 -0.99%104,554
BA.BAE Systems483.80p0.30 0.06%467,419
BGEOBank Of Georgia Group1,084.00p-18.00 -1.63%2,991
BDEVBarratt Developments498.60p-6.20 -1.23%349,493
BBGIBBGI162.80p-0.80 -0.49%265,510
BWYBellway2,536.00p-25.00 -0.98%53,176
BHPBHP Group1,657.60p-4.80 -0.29%377,609
BRWMBlackrock Wld372.50p1.00 0.27%32,215
BCPTBmo Comm Prop.62.40p-0.60 -0.95%283,132
BP.BP307.60p-5.65 -1.80%3,581,729
BRWBrewin Dolphin251.00p-1.00 -0.40%46,620
BATSBritish American Tobacco3,119.00p-8.00 -0.26%171,242
BLNDBritish Land389.60p-3.50 -0.89%387,614
BVICBritvic776.50p8.50 1.11%55,800
BT.ABT111.20p-2.05 -1.81%2,885,982
CCRC&c Grp227.50p-0.50 -0.22%35,880
CPICapita43.73p-0.81 -1.82%816,471
CCLCarnival987.80p-37.70 -3.68%192,076
CEYCentamin PLC176.70p-3.70 -2.05%518,645
CNACentrica39.68p-0.82 -2.02%2,249,874
CINECineworld62.40p-2.18 -3.38%4,868,573
CTYCity Of London Investment340.50p-1.50 -0.44%173,679
CSHCivitas Social Housing110.60p1.20 1.10%228,544
CBGClose Bros1,129.00p-20.00 -1.74%13,366
GLOContourGlobal190.00p2.00 1.06%27,411
CSPCountryside Properties331.60p-0.60 -0.18%51,133
CRSTCrest Nicholson196.80p-6.00 -2.96%205,300
DLGDirect Line278.40p1.40 0.51%222,008
DC.Dixons Carphone88.95p-1.60 -1.77%307,360
DRXDrax265.00p3.00 1.15%198,833
EZJeasyJet692.40p8.20 1.20%907,277
EDINEdinburgh Investment Trust PLC461.00p-6.00 -1.28%158,841
EQNEquiniti146.40p-2.60 -1.74%52,973
ESNTEssentra308.80p15.80 5.39%80,048
ERMEuromoney836.00p1.00 0.12%3,627
EVREvraz282.30p-5.70 -1.98%241,432
FXPOFerrexpo169.60p-4.50 -2.58%173,271
FSFLForesight Solar111.00p1.50 1.37%7,162
GFSG4S118.75p-0.45 -0.38%778,407
GCPGCP Infrastructure Investments114.00p1.40 1.24%252,317
DIGSGcp Student Liv125.60p2.20 1.78%39,425
GSKGlaxosmithkline1,645.80p-3.80 -0.23%459,359
GLENGlencore170.42p-2.14 -1.24%2,793,899
GOGGo-Ahead796.00p-15.00 -1.85%10,994
UKWGreencoat UK Wind144.40p0.40 0.28%181,442
GNCGreencore126.00p0.30 0.24%87,034
GVCGVC Holdings784.00p5.20 0.67%183,220
HMSOHammerson83.80p-1.30 -1.53%309,023
HSTGHastings194.70p0.80 0.41%72,214
HICLHICL Infrastructure175.60p-0.40 -0.23%695,278
SONGHipgnosis Song.117.50p1.50 1.29%186,085
HSXHiscox789.40p-16.60 -2.06%426,873
HSBAHSBC Holdings383.90p-5.20 -1.34%3,570,718
IBSTIbstock176.50p-1.90 -1.07%229,584
IGGIg Group Holdings839.00p2.00 0.24%124,354
IMIIMI954.00p25.00 2.69%80,040
IMBImperial Brands1,494.50p-24.00 -1.58%155,616
INCHInchcape476.80p-6.00 -1.24%41,640
INFInforma460.50p-7.10 -1.52%106,119
ICPIntermediate Capital1,280.00p7.00 0.55%58,307
IAGInternational Airlines230.20p-1.50 -0.65%4,719,659
INPPInternational Public Partnerships168.60p-0.40 -0.24%727,489
INVPInvestec158.15p-2.20 -1.37%444,239
ITVITV72.52p-1.24 -1.68%846,504
JLENJlen Env119.00p0.00 0.00%97,233
JMATJohnson Matthey2,107.00p-18.00 -0.85%53,808
JUPJupiter Fund Management256.20p1.20 0.47%59,310
JUSTJust Group50.35p-0.85 -1.66%276,032
KGFKingfisher224.50p-1.20 -0.53%549,867
LANDLand Securities588.00p13.00 2.26%782,081
LWDBLaw Debenture537.00p6.00 1.13%50,193
LGENLegal & General220.20p-3.40 -1.52%1,676,583
LLOYLloyds31.245p-0.605 -1.90%23,402,325
LMPLondonMetric219.40p1.40 0.64%175,540
LXILxi Reit114.00p0.40 0.35%48,517
MNGM&g Plc167.30p-0.35 -0.21%885,451
EMGMan130.45p0.45 0.35%526,310
MKSMarks & Spencer100.60p-1.55 -1.52%1,013,874
MROMelrose118.20p-2.20 -1.83%667,609
MCROMicro Focus441.90p-1.30 -0.29%200,209
MABMitchells & Butlers187.00p-5.60 -2.91%596,820
MGAMMorgan Advanced Materials239.50p1.00 0.42%14,336
MGNSMorgan Sindall Group1,238.00p14.00 1.14%4,591
MYIMurray International1,002.00p6.00 0.60%30,342
NEXNational Express179.20p-1.80 -0.99%257,255
NG.National Grid935.80p-3.40 -0.36%737,042
NESFNextEnergy Solar107.00p0.00 0.00%8,006
PAGParagon Group347.80p-3.40 -0.97%16,118
PAYPaypoint614.00p9.00 1.49%3,455
PSONPearson572.60p-2.40 -0.42%207,512
PLIPerpetual Income and Growth Investment Trust PLC229.00p2.00 0.88%35,753
PSNPersimmon2,289.00p-16.00 -0.69%191,861
PFCPetrofac180.00p-1.60 -0.88%98,844
PHNXPhoenix Group Holdings637.00p-8.20 -1.27%140,599
PTECPlaytech298.50p2.80 0.95%101,695
PLUSPlus5001,339.50p15.00 1.13%98,622
PSSLPoll Street Sec736.00p-4.00 -0.54%10,252
PHPPrimary Health155.60p-0.40 -0.26%120,725
PFGProvident Financial169.60p-3.00 -1.74%99,091
PZCPz Cussons185.20p0.40 0.22%13,883
QLTQuilter142.25p0.55 0.39%240,397
RNKRank148.80p3.80 2.62%50,241
RATRathbone1,478.00p8.00 0.54%1,416
RDWRedrow437.80p-4.60 -1.04%374,706
TRIGRenewables Infrastructure Group128.60p0.80 0.63%599,688
RHIMRHI Magnesita2,482.00p-20.00 -0.80%3,020
RIORio Tinto4,493.00p-52.00 -1.14%167,043
RDSARoyal Dutch Shell A1,293.40p-18.80 -1.43%860,095
RDSBRoyal Dutch Shell B1,226.40p-19.80 -1.59%1,048,714
RMGRoyal Mail172.20p0.10 0.06%535,034
RSARSA Insurance414.40p-9.00 -2.13%298,052
SBRESabre Insur262.00p2.00 0.77%222
SBRYSainsbury (J)200.10p-0.30 -0.15%1,084,605
SOISchroder Orient229.00p5.00 2.23%43,172
SDRSchroders2,982.00p-13.00 -0.43%12,402
SEQISequoia Economic Infrastructure Fund104.60p-0.20 -0.19%243,208
SVTSevern Trent2,494.00p12.00 0.48%27,594
SIGSignature Aviat240.30p1.90 0.80%64,161
SRESirius R E.79.10p-0.70 -0.88%158,702
SMDSSmith (DS)298.50p1.80 0.61%4,972,084
SSESSE1,378.50p7.00 0.51%168,275
SSPGSSP Group254.20p2.40 0.95%162,562
STJSt James Place955.80p-7.00 -0.73%49,928
SLAStandard Life Aberdeen269.10p-3.50 -1.28%320,737
TATETate & Lyle669.60p-3.00 -0.45%45,161
TW.Taylor Wimpey140.25p-3.00 -2.09%2,209,197
TBCGTBC Bank Group913.00p-7.00 -0.76%15,365
TEPTelecom Plus1,518.00p64.00 4.40%65,857
TMPLTemple Bar Investment Trust778.00p2.00 0.26%62,589
TSCOTesco223.80p2.00 0.90%2,987,935
TCAPTP ICAP354.80p2.00 0.57%44,862
TRYTR Property Investment Trust340.00p3.00 0.89%188,194
TPKTravis Perkins1,134.00p-7.00 -0.61%75,849
BBOXTritax Big Box146.90p0.90 0.62%957,790
TUITUI AG391.30p-4.90 -1.24%581,331
UKCMUK Commercial Property Trust62.70p0.10 0.16%367,115
UU.United Utilities918.20p-0.40 -0.04%62,673
VSVSVesuvius393.80p2.60 0.66%17,098
VTYVistry Grp694.50p-3.00 -0.43%105,658
VODVodafone130.06p0.58 0.45%4,248,125
WEIRWeir Group1,096.50p15.00 1.39%66,017
SMWHWh Smith1,077.00p-18.00 -1.64%28,944
WMHWilliam Hill117.15p1.05 0.90%379,753
WG.Wood Group (J)193.10p-6.45 -3.23%295,515
WKPWorkspace639.00p-11.00 -1.69%12,599
WPPWPP628.80p-1.80 -0.29%184,197
FTSE 100 Latest
Value6,208.57
Change-31.79