| Value | 3,623.32 |
|---|---|
| Change | -74.41 (-2.054%) |
| High | 3,691.25 |
| Low | 3,615.46 |
| Prev. Close | 3,623.32 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 277.65p | -2.15 | -0.77% | 545,320 |
| ADM | Admiral | 2,142.00p | -18.00 | -0.83% | 365,000 |
| AAL | Anglo American | 1,962.20p | -56.30 | -2.79% | 3,552,546 |
| APAX | Apax Glb | 145.00p | -1.00 | -0.68% | 163,386 |
| ASHM | Ashmore | 419.20p | -3.00 | -0.71% | 1,220,334 |
| AGR | Assura | 57.00p | -0.10 | -0.18% | 9,017,042 |
| AZN | Astrazeneca | 6,351.00p | -174.00 | -2.67% | 1,590,149 |
| AV. | Aviva | 409.90p | -14.60 | -3.44% | 15,088,797 |
| BGEO | Bank Of Georgia | 1,646.60p | -13.40 | -0.81% | 80,102 |
| BDEV | Barratt Developments | 586.40p | 1.60 | 0.27% | 3,411,117 |
| BBGI | Bbgi Sicav | 157.50p | -1.00 | -0.63% | 546,811 |
| BWY | Bellway | 2,946.00p | -19.00 | -0.64% | 223,242 |
| BHP | Bhp Group | 1,760.20p | -36.00 | -2.00% | 4,921,644 |
| BVS | Bovis Homes | 1,085.00p | -12.00 | -1.09% | 380,615 |
| BP. | BP | 552.10p | -11.70 | -2.08% | 25,741,660 |
| BRW | Brewin Dolphin | 318.80p | -10.80 | -3.28% | 372,856 |
| BATS | British American Tobacco | 3,086.50p | -93.50 | -2.94% | 3,430,220 |
| BLND | British Land | 590.20p | -13.00 | -2.16% | 5,587,351 |
| BT.A | BT | 225.70p | -2.25 | -0.99% | 14,485,558 |
| CPI | Capita | 123.35p | -1.20 | -0.96% | 3,626,764 |
| CARD | Card Factory | 183.20p | -2.10 | -1.13% | 305,214 |
| CEY | Centamin Egypt | 91.90p | 0.10 | 0.11% | 5,337,584 |
| CNA | Centrica | 119.30p | -0.85 | -0.71% | 21,577,276 |
| CTY | City Of London Investment | 408.50p | -10.50 | -2.51% | 930,684 |
| CBG | Close Bros | 1,422.00p | -8.00 | -0.56% | 375,491 |
| COB | Cobham | 109.30p | -1.75 | -1.58% | 5,381,714 |
| CRST | Crest Nicholson | 351.20p | -3.00 | -0.85% | 790,463 |
| DCG | Dairy Crest | 626.00p | -4.00 | -0.63% | 361,482 |
| DLG | Direct Line | 355.10p | -3.00 | -0.84% | 6,480,962 |
| DC. | Dixons Carpho | 141.45p | -1.10 | -0.77% | 2,139,433 |
| DNLM | Dunelm | 876.50p | 5.50 | 0.63% | 377,072 |
| EDIN | Edinburgh | 636.00p | -16.00 | -2.45% | 266,768 |
| ESNT | Essentra | 411.40p | -7.40 | -1.77% | 431,906 |
| EVR | Evraz | 594.40p | -13.60 | -2.24% | 2,151,398 |
| FCPT | F&c Comm Prp | 121.40p | -1.20 | -0.98% | 996,637 |
| GFS | G4S | 186.15p | -4.90 | -2.56% | 3,169,178 |
| GFRD | Galliford Try | 695.00p | -11.50 | -1.63% | 274,443 |
| GAW | Games Workshop | 2,900.00p | -40.00 | -1.36% | 46,999 |
| GCP | Gcp Infra. | 127.00p | -0.80 | -0.63% | 777,169 |
| GSK | Glaxosmithkline | 1,555.00p | -11.00 | -0.70% | 9,514,071 |
| GOG | Go-Ahead | 2,026.00p | -16.00 | -0.78% | 77,880 |
| UKW | Greencoat Uk | 137.40p | -0.20 | -0.15% | 1,166,775 |
| GNK | Greene King | 671.20p | 3.20 | 0.48% | 1,021,318 |
| HMSO | Hammerson | 340.50p | -8.60 | -2.46% | 4,150,990 |
| HSTG | Hastings Gp | 215.20p | -0.20 | -0.09% | 735,466 |
| HICL | Hicl Inf. | 158.50p | -1.00 | -0.63% | 2,443,857 |
| HSBA | HSBC | 613.00p | -17.00 | -2.70% | 32,101,061 |
| IGG | Ig Group Holdings | 513.00p | -2.00 | -0.39% | 2,466,761 |
| IMB | Imp.brands | 2,588.50p | -34.50 | -1.32% | 1,467,167 |
| ISAT | Inmarsat | 506.20p | -3.80 | -0.75% | 3,197,395 |
| IAG | Intl Consol Air | 521.40p | -14.60 | -2.72% | 5,634,514 |
| INPP | Intl Public | 155.80p | -0.40 | -0.26% | 929,613 |
| INTU | Intu Properties | 105.10p | 0.55 | 0.53% | 3,049,995 |
| INVP | Investec | 437.40p | -21.00 | -4.58% | 1,535,998 |
| ITV | ITV | 130.05p | -2.05 | -1.55% | 6,349,020 |
| JUP | Jupiter Fnd | 340.00p | -10.00 | -2.86% | 1,041,780 |
| KIE | Kier | 387.60p | -11.60 | -2.91% | 1,453,172 |
| LAND | Land Securities | 913.40p | -14.20 | -1.53% | 1,848,506 |
| LGEN | Legal & General | 268.90p | -7.10 | -2.57% | 14,277,571 |
| LLOY | Lloyds | 62.31p | -0.91 | -1.44% | 158,096,948 |
| LMP | Londonmetric | 195.00p | -1.50 | -0.76% | 1,169,790 |
| EMG | Man | 132.60p | -1.90 | -1.41% | 4,850,655 |
| MKS | Marks & Spencer | 268.50p | -1.10 | -0.41% | 4,050,039 |
| MCS | Mccarthy | 124.20p | -4.10 | -3.20% | 510,707 |
| MCRO | Micro Focus | 1,939.00p | -11.50 | -0.59% | 1,108,992 |
| MYI | Murray International | 1,174.00p | -24.00 | -2.00% | 155,932 |
| NG. | National Grid | 886.30p | -0.10 | -0.01% | 5,425,400 |
| NRR | Newriver Reit | 217.50p | -5.50 | -2.47% | 451,193 |
| PNN | Pennon | 784.80p | -4.00 | -0.51% | 777,512 |
| PLI | Perpetual Income | 319.50p | -8.00 | -2.44% | 339,469 |
| PSN | Persimmon | 2,138.00p | -22.00 | -1.02% | 1,045,369 |
| PFC | Petrofac | 475.10p | -14.70 | -3.00% | 1,335,240 |
| PETS | Pets At Home | 157.60p | -0.30 | -0.19% | 726,982 |
| PHNX | Phoenix Grp Hdg | 661.80p | -15.70 | -2.32% | 1,020,142 |
| PLUS | Plus500 | 731.50p | -18.50 | -2.47% | 961,183 |
| POLY | Polymetal International | 865.00p | -6.40 | -0.73% | 813,390 |
| PHP | Primary Health | 128.80p | -2.00 | -1.53% | 5,304,717 |
| PFG | Provident Financial | 522.60p | -4.80 | -0.91% | 437,626 |
| RNK | Rank | 161.60p | 0.00 | 0.12% | 60,980 |
| TRIG | Renewables | 115.60p | -0.80 | -0.69% | 1,807,931 |
| RTN | Restaurant Gp | 117.90p | -5.50 | -4.46% | 1,470,228 |
| RIO | Rio Tinto | 4,231.00p | -51.50 | -1.20% | 2,575,673 |
| RDSA | Royal Dutch Shell | 2,391.50p | -65.50 | -2.67% | 6,692,891 |
| RDSB | Royal Dutch Shell B | 2,406.00p | -67.00 | -2.71% | 2,911,338 |
| RMG | Royal Mail | 240.30p | -8.80 | -3.53% | 5,066,500 |
| SAGA | Saga | 112.10p | -1.70 | -1.49% | 1,225,617 |
| SSE | Scottish & Southern Energy | 1,222.50p | -10.00 | -0.81% | 3,083,310 |
| SEQI | Sequoia Eco | 111.50p | -0.50 | -0.45% | 623,940 |
| SVT | Severn Trent | 2,071.00p | -20.00 | -0.96% | 679,866 |
| SGC | Stagecoach | 158.50p | -3.10 | -1.92% | 316,884 |
| SLA | Std Life Aber | 259.50p | -8.70 | -3.24% | 7,267,643 |
| STOB | Stobart Group | 161.80p | -9.40 | -5.49% | 399,946 |
| TALK | Talktalk | 106.90p | -0.50 | -0.47% | 575,922 |
| TATE | Tate & Lyle | 714.40p | -8.20 | -1.13% | 1,943,414 |
| TW. | Taylor Wimpey PLC | 174.50p | -2.10 | -1.19% | 9,586,449 |
| TBCG | Tbc Bank Gp | 1,562.00p | -38.00 | -2.38% | 36,214 |
| TEP | Telecom Plus | 1,482.00p | 14.00 | 0.95% | 129,162 |
| TCAP | Tp Icap | 303.60p | -7.20 | -2.32% | 815,019 |
| BBOX | Tritax Big Box | 143.70p | -1.20 | -0.83% | 4,853,651 |
| UKCM | Uk Comm Prop | 86.30p | -0.20 | -0.23% | 1,119,480 |
| UU. | United Utilities | 863.60p | -8.60 | -0.99% | 2,164,486 |
| VOD | Vodafone | 144.26p | -2.50 | -1.70% | 79,826,785 |
| WMH | William Hill | 151.90p | -3.65 | -2.35% | 3,474,127 |
| WG. | Wood Group | 545.60p | -25.80 | -4.52% | 2,478,829 |
| WPP | WPP Group | 824.00p | -23.40 | -2.76% | 3,956,046 |