| Value | 2,726.51 |
|---|---|
| Change | -21.23 (-0.773%) |
| High | 2,760.23 |
| Low | 2,724.55 |
| Prev. Close | 2,747.74 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 841.40p | -5.00 | -0.59% | 244,661 |
| ADM | Admiral | 2,309.00p | -12.00 | -0.52% | 25,417 |
| AGK | Aggreko | 449.60p | -0.80 | -0.18% | 50,001 |
| AAF | Airtel Africa | 61.50p | -0.50 | -0.81% | 180,878 |
| AAL | Anglo American | 1,845.60p | -27.00 | -1.44% | 176,423 |
| APAX | Apax Glb | 144.80p | 4.40 | 3.13% | 7,298 |
| ASHM | Ashmore | 428.40p | -0.60 | -0.14% | 79,762 |
| AV. | Aviva | 273.30p | -5.40 | -1.94% | 1,446,495 |
| BAB | Babcock | 310.80p | -3.10 | -0.99% | 104,554 |
| BA. | BAE Systems | 483.80p | 0.30 | 0.06% | 467,419 |
| BGEO | Bank Of Georgia Group | 1,084.00p | -18.00 | -1.63% | 2,991 |
| BDEV | Barratt Developments | 498.60p | -6.20 | -1.23% | 349,493 |
| BBGI | BBGI | 162.80p | -0.80 | -0.49% | 265,510 |
| BWY | Bellway | 2,536.00p | -25.00 | -0.98% | 53,176 |
| BHP | BHP Group | 1,657.60p | -4.80 | -0.29% | 377,609 |
| BRWM | Blackrock Wld | 372.50p | 1.00 | 0.27% | 32,215 |
| BCPT | Bmo Comm Prop. | 62.40p | -0.60 | -0.95% | 283,132 |
| BP. | BP | 307.60p | -5.65 | -1.80% | 3,581,729 |
| BRW | Brewin Dolphin | 251.00p | -1.00 | -0.40% | 46,620 |
| BATS | British American Tobacco | 3,119.00p | -8.00 | -0.26% | 171,242 |
| BLND | British Land | 389.60p | -3.50 | -0.89% | 387,614 |
| BVIC | Britvic | 776.50p | 8.50 | 1.11% | 55,800 |
| BT.A | BT | 111.20p | -2.05 | -1.81% | 2,885,982 |
| CCR | C&c Grp | 227.50p | -0.50 | -0.22% | 35,880 |
| CPI | Capita | 43.73p | -0.81 | -1.82% | 816,471 |
| CCL | Carnival | 987.80p | -37.70 | -3.68% | 192,076 |
| CEY | Centamin PLC | 176.70p | -3.70 | -2.05% | 518,645 |
| CNA | Centrica | 39.68p | -0.82 | -2.02% | 2,249,874 |
| CINE | Cineworld | 62.40p | -2.18 | -3.38% | 4,868,573 |
| CTY | City Of London Investment | 340.50p | -1.50 | -0.44% | 173,679 |
| CSH | Civitas Social Housing | 110.60p | 1.20 | 1.10% | 228,544 |
| CBG | Close Bros | 1,129.00p | -20.00 | -1.74% | 13,366 |
| GLO | ContourGlobal | 190.00p | 2.00 | 1.06% | 27,411 |
| CSP | Countryside Properties | 331.60p | -0.60 | -0.18% | 51,133 |
| CRST | Crest Nicholson | 196.80p | -6.00 | -2.96% | 205,300 |
| DLG | Direct Line | 278.40p | 1.40 | 0.51% | 222,008 |
| DC. | Dixons Carphone | 88.95p | -1.60 | -1.77% | 307,360 |
| DRX | Drax | 265.00p | 3.00 | 1.15% | 198,833 |
| EZJ | easyJet | 692.40p | 8.20 | 1.20% | 907,277 |
| EDIN | Edinburgh Investment Trust PLC | 461.00p | -6.00 | -1.28% | 158,841 |
| EQN | Equiniti | 146.40p | -2.60 | -1.74% | 52,973 |
| ESNT | Essentra | 308.80p | 15.80 | 5.39% | 80,048 |
| ERM | Euromoney | 836.00p | 1.00 | 0.12% | 3,627 |
| EVR | Evraz | 282.30p | -5.70 | -1.98% | 241,432 |
| FXPO | Ferrexpo | 169.60p | -4.50 | -2.58% | 173,271 |
| FSFL | Foresight Solar | 111.00p | 1.50 | 1.37% | 7,162 |
| GFS | G4S | 118.75p | -0.45 | -0.38% | 778,407 |
| GCP | GCP Infrastructure Investments | 114.00p | 1.40 | 1.24% | 252,317 |
| DIGS | Gcp Student Liv | 125.60p | 2.20 | 1.78% | 39,425 |
| GSK | Glaxosmithkline | 1,645.80p | -3.80 | -0.23% | 459,359 |
| GLEN | Glencore | 170.42p | -2.14 | -1.24% | 2,793,899 |
| GOG | Go-Ahead | 796.00p | -15.00 | -1.85% | 10,994 |
| UKW | Greencoat UK Wind | 144.40p | 0.40 | 0.28% | 181,442 |
| GNC | Greencore | 126.00p | 0.30 | 0.24% | 87,034 |
| GVC | GVC Holdings | 784.00p | 5.20 | 0.67% | 183,220 |
| HMSO | Hammerson | 83.80p | -1.30 | -1.53% | 309,023 |
| HSTG | Hastings | 194.70p | 0.80 | 0.41% | 72,214 |
| HICL | HICL Infrastructure | 175.60p | -0.40 | -0.23% | 695,278 |
| SONG | Hipgnosis Song. | 117.50p | 1.50 | 1.29% | 186,085 |
| HSX | Hiscox | 789.40p | -16.60 | -2.06% | 426,873 |
| HSBA | HSBC Holdings | 383.90p | -5.20 | -1.34% | 3,570,718 |
| IBST | Ibstock | 176.50p | -1.90 | -1.07% | 229,584 |
| IGG | Ig Group Holdings | 839.00p | 2.00 | 0.24% | 124,354 |
| IMI | IMI | 954.00p | 25.00 | 2.69% | 80,040 |
| IMB | Imperial Brands | 1,494.50p | -24.00 | -1.58% | 155,616 |
| INCH | Inchcape | 476.80p | -6.00 | -1.24% | 41,640 |
| INF | Informa | 460.50p | -7.10 | -1.52% | 106,119 |
| ICP | Intermediate Capital | 1,280.00p | 7.00 | 0.55% | 58,307 |
| IAG | International Airlines | 230.20p | -1.50 | -0.65% | 4,719,659 |
| INPP | International Public Partnerships | 168.60p | -0.40 | -0.24% | 727,489 |
| INVP | Investec | 158.15p | -2.20 | -1.37% | 444,239 |
| ITV | ITV | 72.52p | -1.24 | -1.68% | 846,504 |
| JLEN | Jlen Env | 119.00p | 0.00 | 0.00% | 97,233 |
| JMAT | Johnson Matthey | 2,107.00p | -18.00 | -0.85% | 53,808 |
| JUP | Jupiter Fund Management | 256.20p | 1.20 | 0.47% | 59,310 |
| JUST | Just Group | 50.35p | -0.85 | -1.66% | 276,032 |
| KGF | Kingfisher | 224.50p | -1.20 | -0.53% | 549,867 |
| LAND | Land Securities | 588.00p | 13.00 | 2.26% | 782,081 |
| LWDB | Law Debenture | 537.00p | 6.00 | 1.13% | 50,193 |
| LGEN | Legal & General | 220.20p | -3.40 | -1.52% | 1,676,583 |
| LLOY | Lloyds | 31.245p | -0.605 | -1.90% | 23,402,325 |
| LMP | LondonMetric | 219.40p | 1.40 | 0.64% | 175,540 |
| LXI | Lxi Reit | 114.00p | 0.40 | 0.35% | 48,517 |
| MNG | M&g Plc | 167.30p | -0.35 | -0.21% | 885,451 |
| EMG | Man | 130.45p | 0.45 | 0.35% | 526,310 |
| MKS | Marks & Spencer | 100.60p | -1.55 | -1.52% | 1,013,874 |
| MRO | Melrose | 118.20p | -2.20 | -1.83% | 667,609 |
| MCRO | Micro Focus | 441.90p | -1.30 | -0.29% | 200,209 |
| MAB | Mitchells & Butlers | 187.00p | -5.60 | -2.91% | 596,820 |
| MGAM | Morgan Advanced Materials | 239.50p | 1.00 | 0.42% | 14,336 |
| MGNS | Morgan Sindall Group | 1,238.00p | 14.00 | 1.14% | 4,591 |
| MYI | Murray International | 1,002.00p | 6.00 | 0.60% | 30,342 |
| NEX | National Express | 179.20p | -1.80 | -0.99% | 257,255 |
| NG. | National Grid | 935.80p | -3.40 | -0.36% | 737,042 |
| NESF | NextEnergy Solar | 107.00p | 0.00 | 0.00% | 8,006 |
| PAG | Paragon Group | 347.80p | -3.40 | -0.97% | 16,118 |
| PAY | Paypoint | 614.00p | 9.00 | 1.49% | 3,455 |
| PSON | Pearson | 572.60p | -2.40 | -0.42% | 207,512 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 229.00p | 2.00 | 0.88% | 35,753 |
| PSN | Persimmon | 2,289.00p | -16.00 | -0.69% | 191,861 |
| PFC | Petrofac | 180.00p | -1.60 | -0.88% | 98,844 |
| PHNX | Phoenix Group Holdings | 637.00p | -8.20 | -1.27% | 140,599 |
| PTEC | Playtech | 298.50p | 2.80 | 0.95% | 101,695 |
| PLUS | Plus500 | 1,339.50p | 15.00 | 1.13% | 98,622 |
| PSSL | Poll Street Sec | 736.00p | -4.00 | -0.54% | 10,252 |
| PHP | Primary Health | 155.60p | -0.40 | -0.26% | 120,725 |
| PFG | Provident Financial | 169.60p | -3.00 | -1.74% | 99,091 |
| PZC | Pz Cussons | 185.20p | 0.40 | 0.22% | 13,883 |
| QLT | Quilter | 142.25p | 0.55 | 0.39% | 240,397 |
| RNK | Rank | 148.80p | 3.80 | 2.62% | 50,241 |
| RAT | Rathbone | 1,478.00p | 8.00 | 0.54% | 1,416 |
| RDW | Redrow | 437.80p | -4.60 | -1.04% | 374,706 |
| TRIG | Renewables Infrastructure Group | 128.60p | 0.80 | 0.63% | 599,688 |
| RHIM | RHI Magnesita | 2,482.00p | -20.00 | -0.80% | 3,020 |
| RIO | Rio Tinto | 4,493.00p | -52.00 | -1.14% | 167,043 |
| RDSA | Royal Dutch Shell A | 1,293.40p | -18.80 | -1.43% | 860,095 |
| RDSB | Royal Dutch Shell B | 1,226.40p | -19.80 | -1.59% | 1,048,714 |
| RMG | Royal Mail | 172.20p | 0.10 | 0.06% | 535,034 |
| RSA | RSA Insurance | 414.40p | -9.00 | -2.13% | 298,052 |
| SBRE | Sabre Insur | 262.00p | 2.00 | 0.77% | 222 |
| SBRY | Sainsbury (J) | 200.10p | -0.30 | -0.15% | 1,084,605 |
| SOI | Schroder Orient | 229.00p | 5.00 | 2.23% | 43,172 |
| SDR | Schroders | 2,982.00p | -13.00 | -0.43% | 12,402 |
| SEQI | Sequoia Economic Infrastructure Fund | 104.60p | -0.20 | -0.19% | 243,208 |
| SVT | Severn Trent | 2,494.00p | 12.00 | 0.48% | 27,594 |
| SIG | Signature Aviat | 240.30p | 1.90 | 0.80% | 64,161 |
| SRE | Sirius R E. | 79.10p | -0.70 | -0.88% | 158,702 |
| SMDS | Smith (DS) | 298.50p | 1.80 | 0.61% | 4,972,084 |
| SSE | SSE | 1,378.50p | 7.00 | 0.51% | 168,275 |
| SSPG | SSP Group | 254.20p | 2.40 | 0.95% | 162,562 |
| STJ | St James Place | 955.80p | -7.00 | -0.73% | 49,928 |
| SLA | Standard Life Aberdeen | 269.10p | -3.50 | -1.28% | 320,737 |
| TATE | Tate & Lyle | 669.60p | -3.00 | -0.45% | 45,161 |
| TW. | Taylor Wimpey | 140.25p | -3.00 | -2.09% | 2,209,197 |
| TBCG | TBC Bank Group | 913.00p | -7.00 | -0.76% | 15,365 |
| TEP | Telecom Plus | 1,518.00p | 64.00 | 4.40% | 65,857 |
| TMPL | Temple Bar Investment Trust | 778.00p | 2.00 | 0.26% | 62,589 |
| TSCO | Tesco | 223.80p | 2.00 | 0.90% | 2,987,935 |
| TCAP | TP ICAP | 354.80p | 2.00 | 0.57% | 44,862 |
| TRY | TR Property Investment Trust | 340.00p | 3.00 | 0.89% | 188,194 |
| TPK | Travis Perkins | 1,134.00p | -7.00 | -0.61% | 75,849 |
| BBOX | Tritax Big Box | 146.90p | 0.90 | 0.62% | 957,790 |
| TUI | TUI AG | 391.30p | -4.90 | -1.24% | 581,331 |
| UKCM | UK Commercial Property Trust | 62.70p | 0.10 | 0.16% | 367,115 |
| UU. | United Utilities | 918.20p | -0.40 | -0.04% | 62,673 |
| VSVS | Vesuvius | 393.80p | 2.60 | 0.66% | 17,098 |
| VTY | Vistry Grp | 694.50p | -3.00 | -0.43% | 105,658 |
| VOD | Vodafone | 130.06p | 0.58 | 0.45% | 4,248,125 |
| WEIR | Weir Group | 1,096.50p | 15.00 | 1.39% | 66,017 |
| SMWH | Wh Smith | 1,077.00p | -18.00 | -1.64% | 28,944 |
| WMH | William Hill | 117.15p | 1.05 | 0.90% | 379,753 |
| WG. | Wood Group (J) | 193.10p | -6.45 | -3.23% | 295,515 |
| WKP | Workspace | 639.00p | -11.00 | -1.69% | 12,599 |
| WPP | WPP | 628.80p | -1.80 | -0.29% | 184,197 |