| Value | 2,627.69 |
|---|---|
| Change | 37.27 (1.439%) |
| High | 2,693.46 |
| Low | 2,627.69 |
| Prev. Close | 2,590.42 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 888 | 888 Hldgs | 123.00p | -1.80 | -1.44% | 617,397 |
| ADM | Admiral Grp | 2,164.00p | -11.00 | -0.51% | 1,044,980 |
| AAL | Anglo American | 1,411.60p | 114.20 | 8.80% | 4,810,539 |
| APAX | Apax Glb | 178.50p | -2.50 | -1.38% | 215,697 |
| AGR | Assura | 73.80p | -9.70 | -11.62% | 25,204,326 |
| AV. | Aviva | 261.90p | 15.90 | 6.46% | 16,180,582 |
| BAB | Babcock Intl | 388.50p | 20.70 | 5.63% | 1,367,999 |
| BA. | Bae Sys. | 519.60p | 3.00 | 0.58% | 3,978,694 |
| BGEO | Bank Of Georgia | 901.00p | -11.00 | -1.21% | 119,323 |
| BDEV | Barratt Devel. | 463.20p | 15.80 | 3.53% | 5,452,797 |
| BBGI | Bbgi Sicav | 168.00p | 1.00 | 0.60% | 2,397,993 |
| BWY | Bellway | 2,256.00p | 128.00 | 6.02% | 453,577 |
| BHP | Bhp Group | 1,314.40p | 35.60 | 2.78% | 6,971,590 |
| BRWM | Blackrock Wld | 293.00p | 10.00 | 3.53% | 480,626 |
| BCPT | Bmo Comm Prop. | 82.30p | 6.80 | 9.01% | 1,078,127 |
| BP. | Bp | 334.70p | -1.15 | -0.34% | 46,394,213 |
| BATS | Br.amer.tob. | 2,934.00p | -28.00 | -0.95% | 4,286,869 |
| BLND | Br.land | 364.60p | 29.50 | 8.80% | 5,913,756 |
| BRW | Brewin Dolphin | 224.50p | 4.00 | 1.81% | 1,455,785 |
| BT.A | Bt Group | 119.80p | 2.80 | 2.39% | 22,215,288 |
| CPI | Capita Group | 28.92p | 1.42 | 5.16% | 17,309,970 |
| CEY | Centamin | 127.35p | 3.35 | 2.70% | 5,714,779 |
| CNA | Centrica | 33.10p | 1.62 | 5.15% | 42,753,568 |
| CTY | City Lon. | 329.00p | 9.00 | 2.81% | 2,173,235 |
| CBG | Close Br.grp. | 1,036.00p | 51.50 | 5.23% | 1,089,081 |
| GLO | Contourglbl | 155.00p | 6.80 | 4.59% | 122,440 |
| CRST | Crest Nicholson | 210.20p | 20.70 | 10.92% | 1,576,036 |
| DLG | Direct Line | 286.80p | 8.80 | 3.17% | 5,968,428 |
| DC. | Dixons Carpho | 74.90p | 1.40 | 1.90% | 2,121,687 |
| DRX | Drax | 173.10p | 3.10 | 1.82% | 1,268,580 |
| EZJ | Easyjet | 637.20p | 84.80 | 15.35% | 6,304,366 |
| EDIN | Edin.inv.tst. | 445.00p | 12.50 | 2.89% | 670,525 |
| ESNT | Essentra | 266.00p | 9.20 | 3.58% | 138,325 |
| EVR | Evraz | 246.80p | 14.40 | 6.20% | 3,368,333 |
| FSFL | Foresight Solar | 111.50p | 2.50 | 2.29% | 558,252 |
| GFS | G4s | 88.14p | 7.10 | 8.76% | 9,214,377 |
| GFRD | Galliford Try | 128.76p | -4.56 | -3.42% | 381,017 |
| GCP | Gcp Infra. | 118.40p | 1.60 | 1.37% | 2,213,390 |
| GSK | Glaxosmithkline | 1,515.40p | 6.00 | 0.40% | 6,278,570 |
| GLEN | Glencore | 138.94p | 8.76 | 6.73% | 42,881,167 |
| GOG | Go-ahead Group | 1,019.00p | 14.00 | 1.39% | 208,358 |
| UKW | Greencoat Uk | 140.60p | 5.60 | 4.15% | 1,737,972 |
| GVC | Gvc Hldgs | 602.40p | 29.20 | 5.09% | 2,834,201 |
| HMSO | Hammerson | 73.86p | 16.70 | 29.22% | 10,835,313 |
| HSTG | Hastings Gp | 176.50p | -7.00 | -3.81% | 791,183 |
| HICL | Hicl Infrastru. | 158.40p | 6.40 | 4.21% | 2,912,648 |
| HSBA | Hsbc Hldgs.uk | 416.55p | 1.85 | 0.45% | 27,283,743 |
| IBST | Ibstock | 168.40p | 10.90 | 6.92% | 2,448,605 |
| IGG | Ig Group | 691.50p | 13.50 | 1.99% | 730,775 |
| IMB | Imp.brands | 1,557.50p | 5.50 | 0.35% | 1,283,722 |
| IAG | Intl Consol Air | 239.80p | 13.40 | 5.92% | 23,324,183 |
| INPP | Intl Public | 155.40p | 8.60 | 5.86% | 3,612,830 |
| INVP | Investec | 153.20p | 6.40 | 4.36% | 3,035,711 |
| ITV | Itv | 64.84p | 6.18 | 10.54% | 33,985,929 |
| JUP | Jupiter Fnd | 202.80p | 11.70 | 6.12% | 966,434 |
| JUST | Just Group | 47.66p | 1.22 | 2.63% | 6,023,648 |
| KGF | Kingfisher | 145.35p | 4.95 | 3.53% | 6,590,158 |
| LAND | Land Secs. | 598.40p | 53.40 | 9.80% | 3,719,065 |
| LGEN | Legal&gen. | 201.20p | 14.90 | 8.00% | 27,942,446 |
| LLOY | Lloyds Grp. | 30.535p | 0.595 | 1.99% | 337,777,654 |
| LMP | Londonmetric | 186.30p | 6.80 | 3.79% | 1,400,592 |
| EMG | Man Group | 122.40p | -3.35 | -2.66% | 2,457,058 |
| MKS | Marks & Sp. | 108.65p | 8.55 | 8.54% | 17,693,614 |
| MARS | Marston's | 39.62p | 2.22 | 5.94% | 7,081,028 |
| MCS | Mccarthy | 68.10p | 2.00 | 3.03% | 1,328,422 |
| MCRO | Micro Focus | 367.90p | -2.30 | -0.62% | 1,473,736 |
| MYI | Murray Intl.tst | 929.00p | 42.00 | 4.74% | 264,789 |
| NG. | National Grid | 857.80p | -8.20 | -0.95% | 4,306,635 |
| NRR | Newriver Reit | 61.20p | 4.80 | 8.51% | 3,536,607 |
| NESF | Nextenergy Sol. | 114.20p | 5.20 | 4.77% | 492,238 |
| PNN | Pennon Group | 1,022.50p | -3.00 | -0.29% | 1,182,778 |
| PLI | Perptl.i&g.inv. | 216.00p | 9.00 | 4.35% | 424,633 |
| PSN | Persimmon | 1,920.00p | 93.00 | 5.09% | 1,470,602 |
| PFC | Petrofac | 205.80p | 0.80 | 0.39% | 961,829 |
| PETS | Pets At Home | 235.80p | -1.20 | -0.51% | 1,530,705 |
| PHNX | Phoenix Grp Hdg | 567.40p | 23.60 | 4.34% | 3,059,537 |
| PTEC | Playtech | 171.00p | 2.30 | 1.36% | 1,054,471 |
| PLUS | Plus500 | 1,069.00p | -39.00 | -3.52% | 1,465,399 |
| PSSL | Poll Street Sec | 670.00p | 0.00 | 0.00% | 22,064 |
| POLY | Polymetal Int | 1,390.00p | -16.00 | -1.14% | 1,481,724 |
| PHP | Primary Health | 155.20p | 1.20 | 0.78% | 5,792,073 |
| RNK | Rank Grp. | 137.00p | 2.00 | 1.48% | 1,127,943 |
| RDSA | Rds 'A' | 1,499.00p | 20.20 | 1.37% | 9,759,435 |
| RDSB | Rds 'B' | 1,449.20p | 12.80 | 0.89% | 10,463,851 |
| RDW | Redrow | 397.80p | 35.80 | 9.89% | 2,723,996 |
| TRIG | Renewables | 135.80p | 7.00 | 5.43% | 4,425,224 |
| RTN | Restaurant Gp | 42.24p | 5.42 | 14.72% | 23,962,706 |
| RIO | Rio Tinto | 3,748.00p | -28.50 | -0.75% | 4,047,047 |
| RMG | Royal Mail | 132.50p | 2.20 | 1.69% | 4,257,523 |
| SBRE | Sabre Insur | 256.00p | -15.50 | -5.71% | 323,827 |
| SBRY | Sainsbury(j) | 205.50p | -0.60 | -0.29% | 8,786,621 |
| SEQI | Sequoia Eco | 102.60p | 3.50 | 3.53% | 2,307,679 |
| SVT | Severn Trent | 2,196.00p | -11.00 | -0.50% | 765,756 |
| SRE | Sirius R E. | 63.90p | 0.00 | 0.00% | 942,869 |
| SSE | Sse | 1,146.50p | 15.00 | 1.33% | 4,813,970 |
| SGC | Stagecoach | 73.70p | -2.70 | -3.53% | 1,136,428 |
| SLA | Std Life Aber | 217.40p | 9.20 | 4.42% | 8,738,699 |
| TATE | Tate & Lyle | 680.60p | 34.60 | 5.36% | 1,066,004 |
| TW. | Taylor Wimpey | 123.65p | 6.65 | 5.68% | 22,468,058 |
| TBCG | Tbc Bank Gp | 714.00p | 29.00 | 4.23% | 61,418 |
| TCAP | Tp Icap | 323.80p | 16.40 | 5.34% | 1,172,403 |
| BBOX | Tritax Big Box | 118.60p | 5.10 | 4.49% | 4,763,123 |
| TUI | Tui Ag | 364.30p | 31.00 | 9.30% | 2,507,904 |
| UKCM | Uk Comm Prop | 68.40p | 4.90 | 7.72% | 791,257 |
| UU. | Utd. Utilities | 829.60p | 3.40 | 0.41% | 1,618,123 |
| VTY | Vistry Grp | 674.50p | 75.50 | 12.60% | 1,165,212 |
| VOD | Vodafone Grp. | 115.54p | -1.02 | -0.88% | 43,739,556 |
| WMH | William Hill | 89.50p | 9.60 | 12.02% | 9,791,385 |
| WG. | Wood Grp(j) | 207.60p | 17.75 | 9.35% | 2,233,879 |
| WPP | Wpp | 552.40p | 39.40 | 7.68% | 3,950,049 |