| Value | 3,562.29 |
|---|---|
| Change | 2.27 (0.064%) |
| High | 3,573.85 |
| Low | 3,546.25 |
| Prev. Close | 3,560.02 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADM | Admiral | 2,147.00p | 2.00 | 0.09% | 1,603,049 |
| AAL | Anglo American | 1,875.40p | -8.00 | -0.42% | 5,734,283 |
| APAX | Apax Glb | 155.00p | -0.50 | -0.32% | 153,609 |
| AGR | Assura | 72.20p | 1.60 | 2.27% | 4,415,102 |
| AV. | Aviva | 389.40p | 0.80 | 0.21% | 17,961,413 |
| BAB | Babcock | 560.00p | 8.80 | 1.60% | 2,168,994 |
| BA. | BAE Systems | 571.60p | -13.60 | -2.32% | 15,956,899 |
| BGEO | Bank Of Georgia Group | 1,320.00p | -11.00 | -0.83% | 140,691 |
| BDEV | Barratt Developments | 646.00p | 14.40 | 2.28% | 6,769,338 |
| BBGI | BBGI | 156.50p | -0.50 | -0.32% | 2,200,646 |
| BCA | BCA | 235.60p | 0.20 | 0.08% | 6,262,992 |
| BWY | Bellway | 3,291.00p | 67.00 | 2.08% | 570,961 |
| BHP | BHP Group | 1,788.80p | -3.80 | -0.21% | 9,055,906 |
| BCPT | Bmo Comm Prop. | 118.00p | 0.20 | 0.17% | 1,916,751 |
| BVS | Bovis Homes | 1,122.00p | 34.00 | 3.13% | 722,601 |
| BP. | BP | 521.00p | 4.10 | 0.79% | 70,007,157 |
| BRW | Brewin Dolphin | 315.40p | -0.60 | -0.19% | 1,409,939 |
| BATS | British American Tobacco | 2,917.50p | -44.00 | -1.49% | 7,499,989 |
| BLND | British Land | 565.00p | 6.60 | 1.18% | 10,442,493 |
| BT.A | BT | 178.76p | 1.44 | 0.81% | 84,562,146 |
| CPI | Capita | 146.00p | 4.20 | 2.96% | 6,395,193 |
| CARD | Card Factory | 164.00p | 0.00 | 0.00% | 746,887 |
| CEY | Centamin PLC | 125.60p | 1.20 | 0.96% | 9,897,234 |
| CNA | Centrica | 73.36p | -0.22 | -0.30% | 40,097,957 |
| CTY | City Of London Investment | 420.00p | 1.00 | 0.24% | 528,183 |
| CBG | Close Bros | 1,405.00p | 9.00 | 0.64% | 381,055 |
| COB | Cobham | 159.80p | 0.40 | 0.25% | 10,892,527 |
| GLO | ContourGlobal | 183.00p | -4.00 | -2.14% | 251,966 |
| CRST | Crest Nicholson | 377.80p | 5.80 | 1.56% | 5,659,601 |
| DLG | Direct Line | 300.90p | -4.50 | -1.47% | 39,297,092 |
| DC. | Dixons Carphone | 124.90p | 0.60 | 0.48% | 5,346,034 |
| DRX | Drax | 291.80p | 6.20 | 2.17% | 4,822,256 |
| EZJ | easyJet | 1,057.50p | 27.50 | 2.67% | 3,245,959 |
| EDIN | Edinburgh Investment Trust PLC | 591.00p | 4.00 | 0.68% | 666,972 |
| ESNT | Essentra | 437.20p | 1.40 | 0.32% | 615,722 |
| EVR | Evraz | 491.00p | 0.30 | 0.06% | 5,492,656 |
| GFS | G4S | 197.05p | 0.65 | 0.33% | 11,375,247 |
| GFRD | Galliford Try | 669.50p | 1.50 | 0.22% | 3,372,628 |
| GCP | GCP Infrastructure Investments | 126.20p | 0.00 | 0.00% | 1,251,179 |
| GSK | Glaxosmithkline | 1,671.60p | 13.80 | 0.83% | 17,303,620 |
| GLEN | Glencore | 256.55p | 2.25 | 0.88% | 89,187,078 |
| GOG | Go-Ahead | 2,050.00p | 26.00 | 1.28% | 126,007 |
| UKW | Greencoat UK Wind | 141.60p | 1.00 | 0.71% | 1,677,846 |
| GNK | Greene King | 845.60p | 0.40 | 0.05% | 4,681,972 |
| GVC | GVC Holdings | 727.40p | 1.00 | 0.14% | 3,692,876 |
| HMSO | Hammerson | 273.00p | 4.70 | 1.75% | 13,294,368 |
| HSTG | Hastings | 206.80p | 1.20 | 0.58% | 708,949 |
| HICL | HICL Infrastructure | 166.60p | -1.80 | -1.07% | 3,161,358 |
| HSBA | HSBC Holdings | 615.60p | -0.40 | -0.06% | 61,812,488 |
| IBST | Ibstock | 235.20p | 4.20 | 1.82% | 916,898 |
| IGG | Ig Group Holdings | 642.60p | 4.60 | 0.72% | 2,626,779 |
| IMB | Imperial Brands | 2,138.50p | -45.50 | -2.08% | 3,626,295 |
| IAG | International Airlines | 477.80p | 10.90 | 2.33% | 18,821,781 |
| INPP | International Public Partnerships | 156.00p | -0.80 | -0.51% | 1,721,060 |
| INTU | Intu Properties | 38.66p | -3.32 | -7.91% | 27,279,973 |
| INVP | Investec | 448.40p | -41.00 | -8.38% | 6,911,923 |
| ITV | ITV | 128.30p | 1.85 | 1.46% | 30,674,952 |
| JUP | Jupiter Fund Management | 361.50p | -2.60 | -0.71% | 1,743,540 |
| KGF | Kingfisher | 202.00p | 7.10 | 3.64% | 19,160,266 |
| LAND | Land Securities | 846.80p | 6.80 | 0.81% | 7,725,952 |
| LGEN | Legal & General | 252.80p | 6.10 | 2.47% | 31,271,541 |
| LLOY | Lloyds | 55.51p | 1.45 | 2.68% | 336,944,992 |
| LMP | LondonMetric | 214.40p | 2.60 | 1.23% | 20,645,198 |
| EMG | Man | 168.20p | -1.00 | -0.59% | 8,706,500 |
| MKS | Marks & Spencer | 195.85p | -3.00 | -1.51% | 58,934,002 |
| MARS | Marstons | 129.40p | 2.00 | 1.57% | 3,347,691 |
| MCS | Mccarthy | 143.40p | -0.60 | -0.42% | 1,158,781 |
| MCRO | Micro Focus | 1,170.80p | -8.20 | -0.70% | 10,467,176 |
| MYI | Murray International | 1,200.00p | -2.00 | -0.17% | 151,076 |
| NG. | National Grid | 851.50p | 0.30 | 0.04% | 15,580,628 |
| NBLS | NB Global Floating Rate Income Fund | 89.00p | 0.00 | 0.00% | 5,011,721 |
| NRR | NewRiver | 189.00p | 1.00 | 0.53% | 2,147,515 |
| NESF | NextEnergy Solar | 120.50p | 0.00 | 0.00% | 341,294 |
| PNN | Pennon | 780.00p | -1.20 | -0.15% | 1,853,128 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 311.00p | -0.50 | -0.16% | 1,094,886 |
| PSN | Persimmon | 2,120.00p | 90.00 | 4.43% | 3,353,385 |
| PFC | Petrofac | 432.00p | 5.40 | 1.27% | 1,978,274 |
| PETS | Pets At Home | 219.80p | 0.40 | 0.18% | 2,513,582 |
| PHNX | Phoenix Group Holdings | 691.00p | 1.90 | 0.28% | 2,141,554 |
| PTEC | Playtech | 441.10p | 3.70 | 0.85% | 2,277,627 |
| PLUS | Plus500 | 767.00p | 0.80 | 0.10% | 2,136,176 |
| POLY | Polymetal International | 1,153.00p | 18.00 | 1.59% | 10,314,026 |
| PHP | Primary Health | 138.00p | 1.60 | 1.17% | 2,390,576 |
| RNK | Rank | 181.60p | 3.60 | 2.02% | 341,359 |
| RDW | Redrow | 622.00p | 16.00 | 2.64% | 1,106,207 |
| TRIG | Renewables Infrastructure Group | 129.60p | 0.00 | 0.00% | 3,087,532 |
| RTN | Restaurant Gp | 140.90p | 0.80 | 0.57% | 876,089 |
| RIO | Rio Tinto | 4,233.00p | -16.50 | -0.39% | 5,677,002 |
| RDSA | Royal Dutch Shell A | 2,343.50p | 0.50 | 0.02% | 20,135,419 |
| RDSB | Royal Dutch Shell B | 2,334.50p | -13.00 | -0.55% | 12,627,874 |
| RMG | Royal Mail | 225.30p | 2.00 | 0.90% | 10,530,842 |
| SBRE | Sabre Insur | 291.50p | 4.00 | 1.39% | 246,368 |
| SBRY | Sainsbury (J) | 215.90p | 1.00 | 0.47% | 10,501,994 |
| SEQI | Sequoia Economic Infrastructure Fund | 114.60p | -0.40 | -0.35% | 20,176,787 |
| SVT | Severn Trent | 2,068.00p | -19.00 | -0.91% | 2,076,967 |
| SSE | SSE | 1,236.00p | 0.00 | 0.00% | 9,406,507 |
| SGC | Stagecoach | 140.00p | 1.30 | 0.94% | 1,883,930 |
| SLA | Standard Life Aberdeen | 275.40p | 0.20 | 0.07% | 16,818,570 |
| TATE | Tate & Lyle | 742.00p | -0.20 | -0.03% | 2,973,721 |
| TW. | Taylor Wimpey | 165.55p | 4.85 | 3.02% | 20,063,296 |
| TBCG | TBC Bank Group | 1,312.00p | 68.00 | 5.47% | 103,360 |
| TCAP | TP ICAP | 346.90p | 1.90 | 0.55% | 1,784,182 |
| BBOX | Tritax Big Box | 149.20p | 0.80 | 0.54% | 10,198,181 |
| TUI | TUI AG | 840.60p | -4.00 | -0.47% | 3,224,118 |
| UKCM | UK Commercial Property Trust | 84.00p | 0.00 | 0.00% | 3,367,002 |
| UU. | United Utilities | 792.00p | -8.20 | -1.02% | 4,211,918 |
| VOD | Vodafone | 159.52p | -0.88 | -0.55% | 127,048,780 |
| WMH | William Hill | 189.90p | 6.10 | 3.32% | 8,921,551 |
| WG. | Wood Group (J) | 431.40p | 4.90 | 1.15% | 7,860,948 |
| WPP | WPP | 1,008.00p | -2.00 | -0.20% | 4,599,236 |