Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,623.32
Change -74.41 (-2.054%)
High 3,691.25
Low 3,615.46
Prev. Close 3,623.32

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord277.65p-2.15 -0.77%545,320
ADMAdmiral2,142.00p-18.00 -0.83%365,000
AALAnglo American1,962.20p-56.30 -2.79%3,552,546
APAXApax Glb145.00p-1.00 -0.68%163,386
ASHMAshmore419.20p-3.00 -0.71%1,220,334
AGRAssura57.00p-0.10 -0.18%9,017,042
AZNAstrazeneca6,351.00p-174.00 -2.67%1,590,149
AV.Aviva409.90p-14.60 -3.44%15,088,797
BGEOBank Of Georgia1,646.60p-13.40 -0.81%80,102
BDEVBarratt Developments586.40p1.60 0.27%3,411,117
BBGIBbgi Sicav157.50p-1.00 -0.63%546,811
BWYBellway2,946.00p-19.00 -0.64%223,242
BHPBhp Group1,760.20p-36.00 -2.00%4,921,644
BVSBovis Homes1,085.00p-12.00 -1.09%380,615
BP.BP552.10p-11.70 -2.08%25,741,660
BRWBrewin Dolphin318.80p-10.80 -3.28%372,856
BATSBritish American Tobacco3,086.50p-93.50 -2.94%3,430,220
BLNDBritish Land590.20p-13.00 -2.16%5,587,351
BT.ABT225.70p-2.25 -0.99%14,485,558
CPICapita123.35p-1.20 -0.96%3,626,764
CARDCard Factory183.20p-2.10 -1.13%305,214
CEYCentamin Egypt91.90p0.10 0.11%5,337,584
CNACentrica119.30p-0.85 -0.71%21,577,276
CTYCity Of London Investment408.50p-10.50 -2.51%930,684
CBGClose Bros1,422.00p-8.00 -0.56%375,491
COBCobham109.30p-1.75 -1.58%5,381,714
CRSTCrest Nicholson351.20p-3.00 -0.85%790,463
DCGDairy Crest626.00p-4.00 -0.63%361,482
DLGDirect Line355.10p-3.00 -0.84%6,480,962
DC.Dixons Carpho141.45p-1.10 -0.77%2,139,433
DNLMDunelm876.50p5.50 0.63%377,072
EDINEdinburgh636.00p-16.00 -2.45%266,768
ESNTEssentra411.40p-7.40 -1.77%431,906
EVREvraz594.40p-13.60 -2.24%2,151,398
FCPTF&c Comm Prp121.40p-1.20 -0.98%996,637
GFSG4S186.15p-4.90 -2.56%3,169,178
GFRDGalliford Try695.00p-11.50 -1.63%274,443
GAWGames Workshop2,900.00p-40.00 -1.36%46,999
GCPGcp Infra.127.00p-0.80 -0.63%777,169
GSKGlaxosmithkline1,555.00p-11.00 -0.70%9,514,071
GOGGo-Ahead2,026.00p-16.00 -0.78%77,880
UKWGreencoat Uk137.40p-0.20 -0.15%1,166,775
GNKGreene King671.20p3.20 0.48%1,021,318
HMSOHammerson340.50p-8.60 -2.46%4,150,990
HSTGHastings Gp215.20p-0.20 -0.09%735,466
HICLHicl Inf.158.50p-1.00 -0.63%2,443,857
HSBAHSBC613.00p-17.00 -2.70%32,101,061
IGGIg Group Holdings513.00p-2.00 -0.39%2,466,761
IMBImp.brands2,588.50p-34.50 -1.32%1,467,167
ISATInmarsat506.20p-3.80 -0.75%3,197,395
IAGIntl Consol Air521.40p-14.60 -2.72%5,634,514
INPPIntl Public155.80p-0.40 -0.26%929,613
INTUIntu Properties105.10p0.55 0.53%3,049,995
INVPInvestec437.40p-21.00 -4.58%1,535,998
ITVITV130.05p-2.05 -1.55%6,349,020
JUPJupiter Fnd340.00p-10.00 -2.86%1,041,780
KIEKier387.60p-11.60 -2.91%1,453,172
LANDLand Securities913.40p-14.20 -1.53%1,848,506
LGENLegal & General268.90p-7.10 -2.57%14,277,571
LLOYLloyds62.31p-0.91 -1.44%158,096,948
LMPLondonmetric195.00p-1.50 -0.76%1,169,790
EMGMan132.60p-1.90 -1.41%4,850,655
MKSMarks & Spencer268.50p-1.10 -0.41%4,050,039
MCSMccarthy124.20p-4.10 -3.20%510,707
MCROMicro Focus1,939.00p-11.50 -0.59%1,108,992
MYIMurray International1,174.00p-24.00 -2.00%155,932
NG.National Grid886.30p-0.10 -0.01%5,425,400
NRRNewriver Reit217.50p-5.50 -2.47%451,193
PNNPennon784.80p-4.00 -0.51%777,512
PLIPerpetual Income319.50p-8.00 -2.44%339,469
PSNPersimmon2,138.00p-22.00 -1.02%1,045,369
PFCPetrofac475.10p-14.70 -3.00%1,335,240
PETSPets At Home157.60p-0.30 -0.19%726,982
PHNXPhoenix Grp Hdg661.80p-15.70 -2.32%1,020,142
PLUSPlus500731.50p-18.50 -2.47%961,183
POLYPolymetal International865.00p-6.40 -0.73%813,390
PHPPrimary Health128.80p-2.00 -1.53%5,304,717
PFGProvident Financial522.60p-4.80 -0.91%437,626
RNKRank161.60p0.00 0.12%60,980
TRIGRenewables115.60p-0.80 -0.69%1,807,931
RTNRestaurant Gp117.90p-5.50 -4.46%1,470,228
RIORio Tinto4,231.00p-51.50 -1.20%2,575,673
RDSARoyal Dutch Shell2,391.50p-65.50 -2.67%6,692,891
RDSBRoyal Dutch Shell B2,406.00p-67.00 -2.71%2,911,338
RMGRoyal Mail240.30p-8.80 -3.53%5,066,500
SAGASaga112.10p-1.70 -1.49%1,225,617
SSEScottish & Southern Energy1,222.50p-10.00 -0.81%3,083,310
SEQISequoia Eco111.50p-0.50 -0.45%623,940
SVTSevern Trent2,071.00p-20.00 -0.96%679,866
SGCStagecoach158.50p-3.10 -1.92%316,884
SLAStd Life Aber259.50p-8.70 -3.24%7,267,643
STOBStobart Group161.80p-9.40 -5.49%399,946
TALKTalktalk106.90p-0.50 -0.47%575,922
TATETate & Lyle714.40p-8.20 -1.13%1,943,414
TW.Taylor Wimpey PLC174.50p-2.10 -1.19%9,586,449
TBCGTbc Bank Gp1,562.00p-38.00 -2.38%36,214
TEPTelecom Plus1,482.00p14.00 0.95%129,162
TCAPTp Icap303.60p-7.20 -2.32%815,019
BBOXTritax Big Box143.70p-1.20 -0.83%4,853,651
UKCMUk Comm Prop86.30p-0.20 -0.23%1,119,480
UU.United Utilities863.60p-8.60 -0.99%2,164,486
VODVodafone144.26p-2.50 -1.70%79,826,785
WMHWilliam Hill151.90p-3.65 -2.35%3,474,127
WG.Wood Group545.60p-25.80 -4.52%2,478,829
WPPWPP Group824.00p-23.40 -2.76%3,956,046
FTSE 100 Latest
Value7,207.59
Change-147.72