| Value | 3,682.01 |
|---|---|
| Change | 6.04 (0.164%) |
| High | 3,700.17 |
| Low | 3,673.48 |
| Prev. Close | 3,682.01 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| ADM | Admiral | 2,268.00p | -13.00 | -0.57% | 320,182 |
| AAL | Anglo American | 2,240.00p | 6.00 | 0.27% | 2,341,878 |
| APAX | Apax Glb | 151.50p | -0.50 | -0.33% | 165,381 |
| AGR | Assura | 64.60p | 0.20 | 0.31% | 1,666,927 |
| AV. | Aviva | 416.10p | -3.70 | -0.88% | 6,744,402 |
| BAB | Babcock International | 448.90p | 5.30 | 1.19% | 828,420 |
| BA. | BAE Systems | 524.00p | 0.80 | 0.15% | 3,437,795 |
| BGEO | Bank Of Georgia | 1,599.00p | -14.00 | -0.87% | 123,828 |
| BDEV | Barratt Developments | 643.40p | 9.40 | 1.48% | 3,796,512 |
| BBGI | Bbgi Sicav | 153.00p | -0.50 | -0.33% | 576,391 |
| BCA | Bca Market | 242.60p | -1.00 | -0.41% | 105,348,298 |
| BWY | Bellway | 2,894.00p | 54.00 | 1.90% | 217,488 |
| BHP | Bhp Group | 2,030.50p | 2.00 | 0.10% | 2,956,841 |
| BCPT | Bmo Comm Prop. | 115.80p | -0.20 | -0.17% | 777,111 |
| BVS | Bovis Homes | 1,075.00p | 25.00 | 2.38% | 471,916 |
| BP. | BP | 523.00p | 5.30 | 1.02% | 26,709,219 |
| BRW | Brewin Dolphin | 311.20p | -0.60 | -0.19% | 161,519 |
| BATS | British American Tobacco | 3,064.50p | -28.50 | -0.92% | 2,666,744 |
| BLND | British Land | 531.80p | -6.00 | -1.12% | 3,205,518 |
| BT.A | BT | 187.02p | -1.96 | -1.04% | 16,819,669 |
| CPI | Capita | 118.80p | 0.80 | 0.68% | 2,727,105 |
| CARD | Card Factory | 173.00p | 2.50 | 1.47% | 197,992 |
| CEY | Centamin Egypt | 118.35p | 0.35 | 0.30% | 8,244,640 |
| CNA | Centrica | 88.28p | -1.98 | -2.19% | 22,123,224 |
| CTY | City Of London Investment | 427.50p | -1.50 | -0.35% | 591,835 |
| CBG | Close Bros | 1,380.00p | -20.00 | -1.43% | 357,466 |
| COB | Cobham | 118.30p | -0.85 | -0.71% | 2,170,384 |
| GLO | Contourglbl | 175.00p | -2.40 | -1.35% | 52,604 |
| CRST | Crest Nicholson | 357.20p | 4.80 | 1.36% | 740,108 |
| DLG | Direct Line | 331.80p | -3.20 | -0.96% | 5,131,527 |
| DC. | Dixons Carpho | 119.10p | -0.85 | -0.71% | 1,374,172 |
| DRX | Drax | 279.80p | 0.00 | -0.07% | 554,781 |
| EZJ | Easyjet | 1,107.50p | 7.50 | 0.68% | 1,622,231 |
| EDIN | Edinburgh | 591.00p | 1.00 | 0.17% | 407,506 |
| ESNT | Essentra | 420.00p | 2.40 | 0.57% | 198,584 |
| EVR | Evraz | 657.80p | 12.80 | 1.98% | 2,081,414 |
| GFS | G4S | 196.50p | 2.20 | 1.13% | 2,489,643 |
| GFRD | Galliford Try | 629.00p | -13.00 | -2.02% | 365,740 |
| GCP | Gcp Infra. | 127.60p | -0.20 | -0.16% | 1,183,902 |
| GSK | Glaxosmithkline | 1,654.60p | 8.20 | 0.50% | 4,672,640 |
| GLEN | Glencore | 272.30p | 0.05 | 0.02% | 23,196,643 |
| GOG | Go-Ahead | 2,174.00p | 6.00 | 0.28% | 94,647 |
| UKW | Greencoat Uk | 141.00p | -0.60 | -0.42% | 1,646,204 |
| GNK | Greene King | 649.60p | -12.20 | -1.84% | 882,479 |
| GVC | Gvc Hldgs | 621.80p | -8.80 | -1.40% | 2,735,353 |
| HMSO | Hammerson | 268.60p | -4.20 | -1.54% | 2,925,432 |
| HSTG | Hastings Gp | 201.00p | 2.00 | 1.01% | 178,662 |
| HICL | Hicl Infrastru. | 158.20p | -1.40 | -0.88% | 2,266,570 |
| HSBA | HSBC | 662.60p | -0.10 | -0.02% | 15,461,184 |
| IBST | Ibstock | 236.20p | -2.40 | -1.01% | 328,616 |
| IGG | Ig Group Holdings | 580.00p | -12.80 | -2.16% | 1,304,333 |
| IMB | Imp.brands | 2,128.00p | -17.00 | -0.79% | 2,161,634 |
| IAG | Intl Consol Air | 450.80p | 0.70 | 0.16% | 5,444,529 |
| INPP | Intl Public | 156.80p | -0.40 | -0.25% | 1,786,581 |
| INTU | Intu Properties | 81.12p | 0.04 | 0.05% | 1,439,783 |
| INVP | Investec | 507.00p | 3.00 | 0.60% | 820,155 |
| ITV | ITV | 107.00p | -3.20 | -2.90% | 15,199,204 |
| JUP | Jupiter Fnd | 378.50p | 0.10 | 0.03% | 1,587,908 |
| KGF | Kingfisher | 220.10p | 1.50 | 0.69% | 3,575,798 |
| LAND | Land Securities | 835.00p | -10.40 | -1.23% | 1,433,460 |
| LGEN | Legal & General | 269.20p | 0.10 | 0.04% | 7,594,333 |
| LLOY | Lloyds | 56.72p | -0.07 | -0.12% | 96,710,969 |
| LMP | Londonmetric | 206.60p | 1.00 | 0.49% | 1,427,148 |
| EMG | Man | 169.55p | 1.20 | 0.71% | 2,601,911 |
| MKS | Marks & Spencer | 206.60p | 0.50 | 0.24% | 4,944,215 |
| MARS | Marston''s | 123.10p | -1.60 | -1.28% | 2,689,980 |
| MCS | Mccarthy | 138.50p | 0.00 | 0.36% | 378,663 |
| MCRO | Micro Focus | 1,689.20p | 32.00 | 1.93% | 818,589 |
| MYI | Murray International | 1,172.00p | 6.00 | 0.51% | 177,044 |
| NG. | National Grid | 833.50p | -1.30 | -0.16% | 6,350,585 |
| NBLS | Nb Global | 89.80p | 0.20 | 0.22% | 1,317,269 |
| NRR | Newriver Reit | 175.60p | 5.60 | 3.29% | 3,416,551 |
| NESF | NextEnergy Solar | 121.00p | 0.50 | 0.41% | 266,379 |
| PNN | Pennon | 755.20p | 5.60 | 0.75% | 1,141,350 |
| PLI | Perpetual Income | 317.50p | 0.50 | 0.16% | 328,023 |
| PSN | Persimmon | 2,030.00p | 56.00 | 2.84% | 1,806,940 |
| PFC | Petrofac | 410.00p | 4.80 | 1.18% | 608,109 |
| PETS | Pets At Home | 203.00p | 2.80 | 1.40% | 937,553 |
| PHNX | Phoenix Grp Hdg | 715.10p | -0.90 | -0.13% | 903,044 |
| PTEC | Playtech | 451.80p | 1.80 | 0.40% | 1,213,282 |
| PLUS | Plus500 | 652.80p | 0.00 | 0.18% | 336,244 |
| POLY | Polymetal International | 1,001.50p | 6.50 | 0.65% | 1,830,079 |
| PHP | Primary Health | 136.00p | -0.80 | -0.58% | 1,167,929 |
| RNK | Rank | 161.20p | 5.20 | 3.33% | 77,853 |
| RDW | Redrow | 558.00p | 14.00 | 2.57% | 4,510,964 |
| TRIG | Renewables | 129.40p | -1.00 | -0.77% | 5,052,027 |
| RTN | Restaurant Gp | 150.00p | 2.10 | 1.42% | 1,292,992 |
| RIO | Rio Tinto | 4,818.00p | -33.00 | -0.68% | 2,674,953 |
| RDSA | Royal Dutch Shell | 2,555.50p | 16.50 | 0.65% | 3,575,298 |
| RDSB | Royal Dutch Shell B | 2,565.50p | 23.00 | 0.90% | 2,751,131 |
| RMG | Royal Mail | 223.60p | 2.00 | 0.90% | 5,681,530 |
| SBRE | Sabre Insur | 286.50p | 1.00 | 0.35% | 129,974 |
| SBRY | Sainsbury | 206.90p | 1.00 | 0.49% | 9,334,223 |
| SSE | Scottish & Southern Energy | 1,155.00p | -4.00 | -0.35% | 2,529,817 |
| SEQI | Sequoia Eco | 115.00p | -0.20 | -0.17% | 1,124,382 |
| SVT | Severn Trent | 2,042.00p | 1.00 | 0.05% | 903,382 |
| SGC | Stagecoach | 138.00p | 2.40 | 1.77% | 1,435,603 |
| SLA | Std Life Aber | 301.50p | -0.40 | -0.13% | 4,087,034 |
| TATE | Tate & Lyle | 758.00p | -4.60 | -0.60% | 896,836 |
| TW. | Taylor Wimpey PLC | 167.65p | 2.65 | 1.61% | 11,478,759 |
| TBCG | Tbc Bank Gp | 1,492.00p | -36.00 | -2.36% | 67,144 |
| TCAP | Tp Icap | 316.90p | -2.00 | -0.63% | 658,137 |
| BBOX | Tritax Big Box | 158.50p | -0.80 | -0.50% | 3,831,051 |
| TUI | Tui Ag | 841.00p | 37.00 | 4.60% | 2,431,132 |
| UKCM | Uk Comm Prop | 87.50p | 0.00 | 0.11% | 863,857 |
| UU. | United Utilities | 793.00p | 15.00 | 1.93% | 3,512,139 |
| VOD | Vodafone | 128.34p | -1.00 | -0.77% | 52,565,441 |
| WMH | William Hill | 164.30p | 0.60 | 0.37% | 1,684,464 |
| WG. | Wood Group | 521.20p | 9.00 | 1.76% | 1,924,001 |
| WPP | WPP Group | 924.60p | 7.80 | 0.85% | 2,610,035 |