Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,682.01
Change 6.04 (0.164%)
High 3,700.17
Low 3,673.48
Prev. Close 3,682.01

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ADMAdmiral2,268.00p-13.00 -0.57%320,182
AALAnglo American2,240.00p6.00 0.27%2,341,878
APAXApax Glb151.50p-0.50 -0.33%165,381
AGRAssura64.60p0.20 0.31%1,666,927
AV.Aviva416.10p-3.70 -0.88%6,744,402
BABBabcock International448.90p5.30 1.19%828,420
BA.BAE Systems524.00p0.80 0.15%3,437,795
BGEOBank Of Georgia1,599.00p-14.00 -0.87%123,828
BDEVBarratt Developments643.40p9.40 1.48%3,796,512
BBGIBbgi Sicav153.00p-0.50 -0.33%576,391
BCABca Market242.60p-1.00 -0.41%105,348,298
BWYBellway2,894.00p54.00 1.90%217,488
BHPBhp Group2,030.50p2.00 0.10%2,956,841
BCPTBmo Comm Prop.115.80p-0.20 -0.17%777,111
BVSBovis Homes1,075.00p25.00 2.38%471,916
BP.BP523.00p5.30 1.02%26,709,219
BRWBrewin Dolphin311.20p-0.60 -0.19%161,519
BATSBritish American Tobacco3,064.50p-28.50 -0.92%2,666,744
BLNDBritish Land531.80p-6.00 -1.12%3,205,518
BT.ABT187.02p-1.96 -1.04%16,819,669
CPICapita118.80p0.80 0.68%2,727,105
CARDCard Factory173.00p2.50 1.47%197,992
CEYCentamin Egypt118.35p0.35 0.30%8,244,640
CNACentrica88.28p-1.98 -2.19%22,123,224
CTYCity Of London Investment427.50p-1.50 -0.35%591,835
CBGClose Bros1,380.00p-20.00 -1.43%357,466
COBCobham118.30p-0.85 -0.71%2,170,384
GLOContourglbl175.00p-2.40 -1.35%52,604
CRSTCrest Nicholson357.20p4.80 1.36%740,108
DLGDirect Line331.80p-3.20 -0.96%5,131,527
DC.Dixons Carpho119.10p-0.85 -0.71%1,374,172
DRXDrax279.80p0.00 -0.07%554,781
EZJEasyjet1,107.50p7.50 0.68%1,622,231
EDINEdinburgh591.00p1.00 0.17%407,506
ESNTEssentra420.00p2.40 0.57%198,584
EVREvraz657.80p12.80 1.98%2,081,414
GFSG4S196.50p2.20 1.13%2,489,643
GFRDGalliford Try629.00p-13.00 -2.02%365,740
GCPGcp Infra.127.60p-0.20 -0.16%1,183,902
GSKGlaxosmithkline1,654.60p8.20 0.50%4,672,640
GLENGlencore 272.30p0.05 0.02%23,196,643
GOGGo-Ahead2,174.00p6.00 0.28%94,647
UKWGreencoat Uk141.00p-0.60 -0.42%1,646,204
GNKGreene King649.60p-12.20 -1.84%882,479
GVCGvc Hldgs621.80p-8.80 -1.40%2,735,353
HMSOHammerson268.60p-4.20 -1.54%2,925,432
HSTGHastings Gp201.00p2.00 1.01%178,662
HICLHicl Infrastru.158.20p-1.40 -0.88%2,266,570
HSBAHSBC662.60p-0.10 -0.02%15,461,184
IBSTIbstock236.20p-2.40 -1.01%328,616
IGGIg Group Holdings580.00p-12.80 -2.16%1,304,333
IMBImp.brands2,128.00p-17.00 -0.79%2,161,634
IAGIntl Consol Air450.80p0.70 0.16%5,444,529
INPPIntl Public156.80p-0.40 -0.25%1,786,581
INTUIntu Properties81.12p0.04 0.05%1,439,783
INVPInvestec507.00p3.00 0.60%820,155
ITVITV107.00p-3.20 -2.90%15,199,204
JUPJupiter Fnd378.50p0.10 0.03%1,587,908
KGFKingfisher220.10p1.50 0.69%3,575,798
LANDLand Securities835.00p-10.40 -1.23%1,433,460
LGENLegal & General269.20p0.10 0.04%7,594,333
LLOYLloyds56.72p-0.07 -0.12%96,710,969
LMPLondonmetric206.60p1.00 0.49%1,427,148
EMGMan169.55p1.20 0.71%2,601,911
MKSMarks & Spencer206.60p0.50 0.24%4,944,215
MARSMarston''s123.10p-1.60 -1.28%2,689,980
MCSMccarthy138.50p0.00 0.36%378,663
MCROMicro Focus1,689.20p32.00 1.93%818,589
MYIMurray International1,172.00p6.00 0.51%177,044
NG.National Grid833.50p-1.30 -0.16%6,350,585
NBLSNb Global89.80p0.20 0.22%1,317,269
NRRNewriver Reit175.60p5.60 3.29%3,416,551
NESFNextEnergy Solar121.00p0.50 0.41%266,379
PNNPennon755.20p5.60 0.75%1,141,350
PLIPerpetual Income317.50p0.50 0.16%328,023
PSNPersimmon2,030.00p56.00 2.84%1,806,940
PFCPetrofac410.00p4.80 1.18%608,109
PETSPets At Home203.00p2.80 1.40%937,553
PHNXPhoenix Grp Hdg715.10p-0.90 -0.13%903,044
PTECPlaytech451.80p1.80 0.40%1,213,282
PLUSPlus500652.80p0.00 0.18%336,244
POLYPolymetal International1,001.50p6.50 0.65%1,830,079
PHPPrimary Health136.00p-0.80 -0.58%1,167,929
RNKRank161.20p5.20 3.33%77,853
RDWRedrow558.00p14.00 2.57%4,510,964
TRIGRenewables129.40p-1.00 -0.77%5,052,027
RTNRestaurant Gp150.00p2.10 1.42%1,292,992
RIORio Tinto4,818.00p-33.00 -0.68%2,674,953
RDSARoyal Dutch Shell2,555.50p16.50 0.65%3,575,298
RDSBRoyal Dutch Shell B2,565.50p23.00 0.90%2,751,131
RMGRoyal Mail223.60p2.00 0.90%5,681,530
SBRESabre Insur286.50p1.00 0.35%129,974
SBRYSainsbury206.90p1.00 0.49%9,334,223
SSEScottish & Southern Energy1,155.00p-4.00 -0.35%2,529,817
SEQISequoia Eco115.00p-0.20 -0.17%1,124,382
SVTSevern Trent2,042.00p1.00 0.05%903,382
SGCStagecoach138.00p2.40 1.77%1,435,603
SLAStd Life Aber301.50p-0.40 -0.13%4,087,034
TATETate & Lyle758.00p-4.60 -0.60%896,836
TW.Taylor Wimpey PLC167.65p2.65 1.61%11,478,759
TBCGTbc Bank Gp1,492.00p-36.00 -2.36%67,144
TCAPTp Icap316.90p-2.00 -0.63%658,137
BBOXTritax Big Box158.50p-0.80 -0.50%3,831,051
TUITui Ag841.00p37.00 4.60%2,431,132
UKCMUk Comm Prop87.50p0.00 0.11%863,857
UU.United Utilities793.00p15.00 1.93%3,512,139
VODVodafone128.34p-1.00 -0.77%52,565,441
WMHWilliam Hill164.30p0.60 0.37%1,684,464
WG.Wood Group521.20p9.00 1.76%1,924,001
WPPWPP Group924.60p7.80 0.85%2,610,035
FTSE 100 Latest
Value7,514.93
Change6.23