| Value | 3,559.69 |
|---|---|
| Change | -44.37 (-1.246%) |
| High | 3,591.90 |
| Low | 3,546.32 |
| Prev. Close | 3,559.69 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 246.65p | 0.45 | 0.18% | 231,142 |
| AA. | Aa Plc | 98.36p | -1.94 | -1.93% | 1,356,321 |
| ADM | Admiral | 1,968.00p | -34.00 | -1.70% | 310,773 |
| AAL | Anglo American | 1,611.20p | -52.00 | -3.13% | 3,642,910 |
| ASHM | Ashmore | 352.60p | -3.00 | -0.84% | 1,390,445 |
| AGR | Assura | 54.30p | -1.10 | -1.99% | 12,776,766 |
| AZN | Astrazeneca | 5,966.00p | -9.00 | -0.15% | 1,497,537 |
| AV. | Aviva | 420.20p | 0.20 | 0.05% | 8,964,927 |
| BGEO | Bank Of Georgia | 1,502.00p | -76.40 | -4.84% | 37,166 |
| BDEV | Barratt Developments | 496.10p | -0.50 | -0.10% | 2,486,472 |
| BBGI | Bbgi Sicav | 147.00p | 0.50 | 0.34% | 742,992 |
| BWY | Bellway | 2,749.00p | -14.00 | -0.51% | 206,263 |
| BLT | Bhp Billiton | 1,521.80p | -28.60 | -1.84% | 4,457,773 |
| BVS | Bovis Homes | 930.60p | -9.20 | -0.98% | 176,469 |
| BP. | BP | 535.40p | -15.40 | -2.80% | 22,694,765 |
| BRW | Brewin Dolphin | 310.20p | -8.60 | -2.70% | 101,510 |
| BATS | British American Tobacco | 3,491.50p | 129.50 | 3.85% | 5,509,705 |
| BLND | British Land | 570.00p | -14.40 | -2.46% | 1,246,469 |
| BT.A | BT | 241.45p | -2.00 | -0.82% | 14,341,139 |
| CPI | Capita | 118.95p | -1.15 | -0.96% | 2,430,772 |
| CARD | Card Factory | 179.20p | -1.70 | -0.94% | 204,575 |
| CEY | Centamin Egypt | 104.35p | 3.35 | 3.32% | 4,331,801 |
| CNA | Centrica | 148.45p | 1.20 | 0.81% | 20,957,826 |
| CTY | City Of London Investment | 391.50p | -6.50 | -1.63% | 426,947 |
| CBG | Close Bros | 1,471.00p | -36.00 | -2.39% | 115,987 |
| COB | Cobham | 104.55p | -1.40 | -1.32% | 3,334,171 |
| CRST | Crest Nicholson | 316.20p | 10.20 | 3.33% | 727,543 |
| DCG | Dairy Crest | 454.20p | -8.40 | -1.82% | 126,580 |
| DLG | Direct Line | 325.10p | -3.00 | -0.91% | 2,344,869 |
| DC. | Dixons Carpho | 158.95p | -0.60 | -0.38% | 1,387,418 |
| DNLM | Dunelm | 580.50p | -1.50 | -0.26% | 210,156 |
| EDIN | Edinburgh | 629.00p | -13.00 | -2.02% | 165,558 |
| ESNT | Essentra | 342.40p | -4.80 | -1.38% | 553,732 |
| ESUR | Esure Group | 278.80p | 0.40 | 0.14% | 207,671 |
| EVR | Evraz | 513.20p | -1.40 | -0.27% | 1,545,386 |
| FCPT | F&c Comm Prp | 136.80p | -1.40 | -1.01% | 423,902 |
| GFS | G4S | 212.20p | -1.60 | -0.75% | 2,626,925 |
| GFRD | Galliford Try | 851.00p | -9.00 | -1.05% | 184,036 |
| GAW | Games Workshop | 3,055.00p | -115.00 | -3.63% | 43,437 |
| GCP | Gcp Infra. | 126.00p | -0.60 | -0.47% | 622,319 |
| GSK | Glaxosmithkline | 1,537.80p | -2.00 | -0.13% | 5,352,684 |
| GOG | Go-Ahead | 1,511.00p | -48.00 | -3.08% | 65,701 |
| UKW | Greencoat Uk | 130.20p | -0.60 | -0.46% | 486,919 |
| GNK | Greene King | 480.20p | -6.90 | -1.42% | 218,433 |
| HFD | Halfords | 299.00p | -7.60 | -2.48% | 230,299 |
| HMSO | Hammerson | 424.30p | -18.50 | -4.18% | 2,825,693 |
| HSTG | Hastings Gp | 218.60p | -7.80 | -3.45% | 349,506 |
| HICL | Hicl Inf. | 154.90p | 0.00 | 0.00% | 2,431,737 |
| HSBA | HSBC | 609.70p | -14.40 | -2.31% | 17,655,125 |
| IGG | Ig Group Holdings | 593.00p | 24.50 | 4.31% | 1,023,158 |
| IMB | Imp.brands | 2,676.50p | 67.00 | 2.57% | 1,609,329 |
| ISAT | Inmarsat | 467.40p | -10.60 | -2.22% | 813,198 |
| IAG | Intl Consol Air | 560.80p | 0.40 | 0.07% | 3,056,404 |
| INPP | Intl Public | 153.20p | 0.20 | 0.13% | 525,288 |
| INTU | Intu Properties | 195.10p | -6.40 | -3.18% | 3,818,283 |
| INVP | Investec | 470.60p | -12.70 | -2.63% | 627,945 |
| ITV | ITV | 153.30p | -1.20 | -0.78% | 9,183,413 |
| JUP | Jupiter Fnd | 332.20p | -7.00 | -2.06% | 613,999 |
| KIE | Kier | 874.50p | -11.50 | -1.30% | 98,290 |
| LAND | Land Securities | 829.20p | -12.40 | -1.47% | 807,469 |
| LGEN | Legal & General | 241.00p | 1.20 | 0.50% | 14,722,181 |
| LLOY | Lloyds | 56.46p | 0.03 | 0.05% | 125,624,528 |
| LMP | Londonmetric | 180.10p | -3.90 | -2.12% | 307,163 |
| EMG | Man | 144.95p | -2.05 | -1.39% | 2,814,767 |
| MKS | Marks & Spencer | 283.50p | 1.80 | 0.64% | 2,343,914 |
| MCRO | Micro Focus | 1,318.00p | -23.00 | -1.72% | 778,853 |
| MYI | Murray International | 1,058.00p | -26.00 | -2.40% | 96,118 |
| NG. | National Grid | 839.80p | 10.50 | 1.27% | 9,273,540 |
| NRR | Newriver Reit | 259.00p | -2.00 | -0.77% | 128,888 |
| PNN | Pennon | 737.40p | 3.40 | 0.46% | 459,316 |
| PLI | Perpetual Income | 330.00p | -5.50 | -1.64% | 120,274 |
| PSN | Persimmon | 2,190.00p | 0.00 | 0.00% | 529,009 |
| PFC | Petrofac | 567.20p | -22.80 | -3.86% | 1,041,657 |
| PHNX | Phoenix Grp(di) | 597.00p | -14.00 | -2.29% | 683,086 |
| PLUS | Plus500 | 1,336.00p | 88.00 | 7.05% | 3,006,050 |
| POLY | Polymetal International | 741.20p | 9.40 | 1.28% | 1,352,100 |
| PHP | Primary Health | 109.40p | -0.60 | -0.55% | 541,774 |
| PFG | Provident Financial | 519.00p | -19.00 | -3.53% | 506,488 |
| RNK | Rank | 153.60p | -6.60 | -4.12% | 26,916 |
| TRIG | Renewables | 113.00p | -0.20 | -0.18% | 266,772 |
| RIO | Rio Tinto | 3,637.50p | -62.50 | -1.69% | 1,933,850 |
| RDSA | Royal Dutch Shell | 2,436.00p | -62.00 | -2.48% | 5,979,867 |
| RDSB | Royal Dutch Shell B | 2,492.50p | -56.00 | -2.20% | 5,535,378 |
| RMG | Royal Mail | 354.10p | -4.80 | -1.34% | 2,044,184 |
| SAGA | Saga | 130.80p | 0.70 | 0.54% | 2,671,337 |
| SSE | Scottish & Southern Energy | 1,139.00p | 0.50 | 0.04% | 1,305,160 |
| SEQI | Sequoia Eco | 110.00p | -1.00 | -0.90% | 240,960 |
| SVT | Severn Trent | 1,865.00p | 8.50 | 0.46% | 405,745 |
| SGC | Stagecoach | 145.10p | -2.40 | -1.63% | 166,776 |
| SLA | Std Life Aber | 261.65p | -0.65 | -0.25% | 10,404,750 |
| STOB | Stobart Group | 212.00p | -7.50 | -3.42% | 329,403 |
| TALK | Talktalk | 119.00p | -2.80 | -2.30% | 425,046 |
| TATE | Tate & Lyle | 662.60p | 0.20 | 0.03% | 689,430 |
| TW. | Taylor Wimpey PLC | 152.30p | 1.05 | 0.69% | 8,283,029 |
| TBCG | Tbc Bank Gp | 1,502.00p | -28.00 | -1.83% | 80,846 |
| TEP | Telecom Plus | 1,184.00p | 14.00 | 1.20% | 66,263 |
| TCAP | Tp Icap | 272.60p | -1.10 | -0.40% | 439,141 |
| BBOX | Tritax Big Box | 144.70p | -2.20 | -1.50% | 1,236,867 |
| UKCM | Uk Comm Prop | 86.00p | -0.90 | -1.04% | 434,759 |
| UU. | United Utilities | 725.60p | 14.20 | 2.00% | 1,335,434 |
| VOD | Vodafone | 147.24p | -2.32 | -1.55% | 44,876,214 |
| WMH | William Hill | 208.10p | -10.60 | -4.85% | 5,412,963 |
| WG. | Wood Group | 694.80p | -15.20 | -2.14% | 924,866 |
| WPP | WPP Group | 1,044.50p | 1.50 | 0.14% | 2,754,263 |