Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,559.69
Change -44.37 (-1.246%)
High 3,591.90
Low 3,546.32
Prev. Close 3,559.69

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord246.65p0.45 0.18%231,142
AA.Aa Plc98.36p-1.94 -1.93%1,356,321
ADMAdmiral1,968.00p-34.00 -1.70%310,773
AALAnglo American1,611.20p-52.00 -3.13%3,642,910
ASHMAshmore352.60p-3.00 -0.84%1,390,445
AGRAssura54.30p-1.10 -1.99%12,776,766
AZNAstrazeneca5,966.00p-9.00 -0.15%1,497,537
AV.Aviva420.20p0.20 0.05%8,964,927
BGEOBank Of Georgia1,502.00p-76.40 -4.84%37,166
BDEVBarratt Developments496.10p-0.50 -0.10%2,486,472
BBGIBbgi Sicav147.00p0.50 0.34%742,992
BWYBellway2,749.00p-14.00 -0.51%206,263
BLTBhp Billiton1,521.80p-28.60 -1.84%4,457,773
BVSBovis Homes930.60p-9.20 -0.98%176,469
BP.BP535.40p-15.40 -2.80%22,694,765
BRWBrewin Dolphin310.20p-8.60 -2.70%101,510
BATSBritish American Tobacco3,491.50p129.50 3.85%5,509,705
BLNDBritish Land570.00p-14.40 -2.46%1,246,469
BT.ABT241.45p-2.00 -0.82%14,341,139
CPICapita118.95p-1.15 -0.96%2,430,772
CARDCard Factory179.20p-1.70 -0.94%204,575
CEYCentamin Egypt104.35p3.35 3.32%4,331,801
CNACentrica148.45p1.20 0.81%20,957,826
CTYCity Of London Investment391.50p-6.50 -1.63%426,947
CBGClose Bros1,471.00p-36.00 -2.39%115,987
COBCobham104.55p-1.40 -1.32%3,334,171
CRSTCrest Nicholson316.20p10.20 3.33%727,543
DCGDairy Crest454.20p-8.40 -1.82%126,580
DLGDirect Line325.10p-3.00 -0.91%2,344,869
DC.Dixons Carpho158.95p-0.60 -0.38%1,387,418
DNLMDunelm580.50p-1.50 -0.26%210,156
EDINEdinburgh629.00p-13.00 -2.02%165,558
ESNTEssentra342.40p-4.80 -1.38%553,732
ESUREsure Group278.80p0.40 0.14%207,671
EVREvraz513.20p-1.40 -0.27%1,545,386
FCPTF&c Comm Prp136.80p-1.40 -1.01%423,902
GFSG4S212.20p-1.60 -0.75%2,626,925
GFRDGalliford Try851.00p-9.00 -1.05%184,036
GAWGames Workshop3,055.00p-115.00 -3.63%43,437
GCPGcp Infra.126.00p-0.60 -0.47%622,319
GSKGlaxosmithkline1,537.80p-2.00 -0.13%5,352,684
GOGGo-Ahead1,511.00p-48.00 -3.08%65,701
UKWGreencoat Uk130.20p-0.60 -0.46%486,919
GNKGreene King480.20p-6.90 -1.42%218,433
HFDHalfords299.00p-7.60 -2.48%230,299
HMSOHammerson424.30p-18.50 -4.18%2,825,693
HSTGHastings Gp218.60p-7.80 -3.45%349,506
HICLHicl Inf.154.90p0.00 0.00%2,431,737
HSBAHSBC609.70p-14.40 -2.31%17,655,125
IGGIg Group Holdings593.00p24.50 4.31%1,023,158
IMBImp.brands2,676.50p67.00 2.57%1,609,329
ISATInmarsat467.40p-10.60 -2.22%813,198
IAGIntl Consol Air560.80p0.40 0.07%3,056,404
INPPIntl Public153.20p0.20 0.13%525,288
INTUIntu Properties195.10p-6.40 -3.18%3,818,283
INVPInvestec470.60p-12.70 -2.63%627,945
ITVITV153.30p-1.20 -0.78%9,183,413
JUPJupiter Fnd332.20p-7.00 -2.06%613,999
KIEKier874.50p-11.50 -1.30%98,290
LANDLand Securities829.20p-12.40 -1.47%807,469
LGENLegal & General241.00p1.20 0.50%14,722,181
LLOYLloyds56.46p0.03 0.05%125,624,528
LMPLondonmetric180.10p-3.90 -2.12%307,163
EMGMan144.95p-2.05 -1.39%2,814,767
MKSMarks & Spencer283.50p1.80 0.64%2,343,914
MCROMicro Focus1,318.00p-23.00 -1.72%778,853
MYIMurray International1,058.00p-26.00 -2.40%96,118
NG.National Grid839.80p10.50 1.27%9,273,540
NRRNewriver Reit259.00p-2.00 -0.77%128,888
PNNPennon737.40p3.40 0.46%459,316
PLIPerpetual Income330.00p-5.50 -1.64%120,274
PSNPersimmon2,190.00p0.00 0.00%529,009
PFCPetrofac567.20p-22.80 -3.86%1,041,657
PHNXPhoenix Grp(di)597.00p-14.00 -2.29%683,086
PLUSPlus5001,336.00p88.00 7.05%3,006,050
POLYPolymetal International741.20p9.40 1.28%1,352,100
PHPPrimary Health109.40p-0.60 -0.55%541,774
PFGProvident Financial519.00p-19.00 -3.53%506,488
RNKRank153.60p-6.60 -4.12%26,916
TRIGRenewables113.00p-0.20 -0.18%266,772
RIORio Tinto3,637.50p-62.50 -1.69%1,933,850
RDSARoyal Dutch Shell2,436.00p-62.00 -2.48%5,979,867
RDSBRoyal Dutch Shell B2,492.50p-56.00 -2.20%5,535,378
RMGRoyal Mail354.10p-4.80 -1.34%2,044,184
SAGASaga130.80p0.70 0.54%2,671,337
SSEScottish & Southern Energy1,139.00p0.50 0.04%1,305,160
SEQISequoia Eco110.00p-1.00 -0.90%240,960
SVTSevern Trent1,865.00p8.50 0.46%405,745
SGCStagecoach145.10p-2.40 -1.63%166,776
SLAStd Life Aber261.65p-0.65 -0.25%10,404,750
STOBStobart Group212.00p-7.50 -3.42%329,403
TALKTalktalk119.00p-2.80 -2.30%425,046
TATETate & Lyle662.60p0.20 0.03%689,430
TW.Taylor Wimpey PLC152.30p1.05 0.69%8,283,029
TBCGTbc Bank Gp1,502.00p-28.00 -1.83%80,846
TEPTelecom Plus1,184.00p14.00 1.20%66,263
TCAPTp Icap272.60p-1.10 -0.40%439,141
BBOXTritax Big Box144.70p-2.20 -1.50%1,236,867
UKCMUk Comm Prop86.00p-0.90 -1.04%434,759
UU.United Utilities725.60p14.20 2.00%1,335,434
VODVodafone147.24p-2.32 -1.55%44,876,214
WMHWilliam Hill208.10p-10.60 -4.85%5,412,963
WG.Wood Group694.80p-15.20 -2.14%924,866
WPPWPP Group1,044.50p1.50 0.14%2,754,263
FTSE 100 Latest
Value6,955.21
Change-87.59