FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 2,627.69
Change 37.27 (1.439%)
High 2,693.46
Low 2,627.69
Prev. Close 2,590.42

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
888888 Hldgs123.00p-1.80 -1.44%617,397
ADMAdmiral Grp2,164.00p-11.00 -0.51%1,044,980
AALAnglo American1,411.60p114.20 8.80%4,810,539
APAXApax Glb178.50p-2.50 -1.38%215,697
AGRAssura73.80p-9.70 -11.62%25,204,326
AV.Aviva261.90p15.90 6.46%16,180,582
BABBabcock Intl388.50p20.70 5.63%1,367,999
BA.Bae Sys.519.60p3.00 0.58%3,978,694
BGEOBank Of Georgia901.00p-11.00 -1.21%119,323
BDEVBarratt Devel.463.20p15.80 3.53%5,452,797
BBGIBbgi Sicav168.00p1.00 0.60%2,397,993
BWYBellway2,256.00p128.00 6.02%453,577
BHPBhp Group1,314.40p35.60 2.78%6,971,590
BRWMBlackrock Wld293.00p10.00 3.53%480,626
BCPTBmo Comm Prop.82.30p6.80 9.01%1,078,127
BP.Bp334.70p-1.15 -0.34%46,394,213
BATSBr.amer.tob.2,934.00p-28.00 -0.95%4,286,869
BLNDBr.land364.60p29.50 8.80%5,913,756
BRWBrewin Dolphin224.50p4.00 1.81%1,455,785
BT.ABt Group119.80p2.80 2.39%22,215,288
CPICapita Group28.92p1.42 5.16%17,309,970
CEYCentamin127.35p3.35 2.70%5,714,779
CNACentrica33.10p1.62 5.15%42,753,568
CTYCity Lon.329.00p9.00 2.81%2,173,235
CBGClose Br.grp.1,036.00p51.50 5.23%1,089,081
GLOContourglbl155.00p6.80 4.59%122,440
CRSTCrest Nicholson210.20p20.70 10.92%1,576,036
DLGDirect Line286.80p8.80 3.17%5,968,428
DC.Dixons Carpho74.90p1.40 1.90%2,121,687
DRXDrax173.10p3.10 1.82%1,268,580
EZJEasyjet637.20p84.80 15.35%6,304,366
EDINEdin.inv.tst.445.00p12.50 2.89%670,525
ESNTEssentra266.00p9.20 3.58%138,325
EVREvraz246.80p14.40 6.20%3,368,333
FSFLForesight Solar111.50p2.50 2.29%558,252
GFSG4s88.14p7.10 8.76%9,214,377
GFRDGalliford Try128.76p-4.56 -3.42%381,017
GCPGcp Infra.118.40p1.60 1.37%2,213,390
GSKGlaxosmithkline1,515.40p6.00 0.40%6,278,570
GLENGlencore138.94p8.76 6.73%42,881,167
GOGGo-ahead Group1,019.00p14.00 1.39%208,358
UKWGreencoat Uk140.60p5.60 4.15%1,737,972
GVCGvc Hldgs602.40p29.20 5.09%2,834,201
HMSOHammerson73.86p16.70 29.22%10,835,313
HSTGHastings Gp176.50p-7.00 -3.81%791,183
HICLHicl Infrastru.158.40p6.40 4.21%2,912,648
HSBAHsbc Hldgs.uk416.55p1.85 0.45%27,283,743
IBSTIbstock168.40p10.90 6.92%2,448,605
IGGIg Group691.50p13.50 1.99%730,775
IMBImp.brands1,557.50p5.50 0.35%1,283,722
IAGIntl Consol Air239.80p13.40 5.92%23,324,183
INPPIntl Public155.40p8.60 5.86%3,612,830
INVPInvestec153.20p6.40 4.36%3,035,711
ITVItv64.84p6.18 10.54%33,985,929
JUPJupiter Fnd202.80p11.70 6.12%966,434
JUSTJust Group47.66p1.22 2.63%6,023,648
KGFKingfisher145.35p4.95 3.53%6,590,158
LANDLand Secs.598.40p53.40 9.80%3,719,065
LGENLegal&gen.201.20p14.90 8.00%27,942,446
LLOYLloyds Grp.30.535p0.595 1.99%337,777,654
LMPLondonmetric186.30p6.80 3.79%1,400,592
EMGMan Group122.40p-3.35 -2.66%2,457,058
MKSMarks & Sp.108.65p8.55 8.54%17,693,614
MARSMarston's39.62p2.22 5.94%7,081,028
MCSMccarthy68.10p2.00 3.03%1,328,422
MCROMicro Focus367.90p-2.30 -0.62%1,473,736
MYIMurray Intl.tst929.00p42.00 4.74%264,789
NG.National Grid857.80p-8.20 -0.95%4,306,635
NRRNewriver Reit61.20p4.80 8.51%3,536,607
NESFNextenergy Sol.114.20p5.20 4.77%492,238
PNNPennon Group1,022.50p-3.00 -0.29%1,182,778
PLIPerptl.i&g.inv.216.00p9.00 4.35%424,633
PSNPersimmon1,920.00p93.00 5.09%1,470,602
PFCPetrofac205.80p0.80 0.39%961,829
PETSPets At Home235.80p-1.20 -0.51%1,530,705
PHNXPhoenix Grp Hdg567.40p23.60 4.34%3,059,537
PTECPlaytech171.00p2.30 1.36%1,054,471
PLUSPlus5001,069.00p-39.00 -3.52%1,465,399
PSSLPoll Street Sec670.00p0.00 0.00%22,064
POLYPolymetal Int1,390.00p-16.00 -1.14%1,481,724
PHPPrimary Health155.20p1.20 0.78%5,792,073
RNKRank Grp.137.00p2.00 1.48%1,127,943
RDSARds 'A'1,499.00p20.20 1.37%9,759,435
RDSBRds 'B'1,449.20p12.80 0.89%10,463,851
RDWRedrow397.80p35.80 9.89%2,723,996
TRIGRenewables135.80p7.00 5.43%4,425,224
RTNRestaurant Gp42.24p5.42 14.72%23,962,706
RIORio Tinto3,748.00p-28.50 -0.75%4,047,047
RMGRoyal Mail132.50p2.20 1.69%4,257,523
SBRESabre Insur256.00p-15.50 -5.71%323,827
SBRYSainsbury(j)205.50p-0.60 -0.29%8,786,621
SEQISequoia Eco102.60p3.50 3.53%2,307,679
SVTSevern Trent2,196.00p-11.00 -0.50%765,756
SRESirius R E.63.90p0.00 0.00%942,869
SSESse1,146.50p15.00 1.33%4,813,970
SGCStagecoach73.70p-2.70 -3.53%1,136,428
SLAStd Life Aber217.40p9.20 4.42%8,738,699
TATETate & Lyle680.60p34.60 5.36%1,066,004
TW.Taylor Wimpey123.65p6.65 5.68%22,468,058
TBCGTbc Bank Gp714.00p29.00 4.23%61,418
TCAPTp Icap323.80p16.40 5.34%1,172,403
BBOXTritax Big Box118.60p5.10 4.49%4,763,123
TUITui Ag364.30p31.00 9.30%2,507,904
UKCMUk Comm Prop68.40p4.90 7.72%791,257
UU.Utd. Utilities829.60p3.40 0.41%1,618,123
VTYVistry Grp674.50p75.50 12.60%1,165,212
VODVodafone Grp.115.54p-1.02 -0.88%43,739,556
WMHWilliam Hill89.50p9.60 12.02%9,791,385
WG.Wood Grp(j)207.60p17.75 9.35%2,233,879
WPPWpp552.40p39.40 7.68%3,950,049
FTSE 100 Latest
Value5,653.40
Change71.01