| Value | 2,442.67 |
|---|---|
| Change | 3.52 (0.144%) |
| High | 2,454.69 |
| Low | 2,421.00 |
| Prev. Close | 2,439.15 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| III | 3i Group | 941.00p | 3.40 | 0.36% | 492,177 |
| ADM | Admiral | 2,670.00p | -67.00 | -2.45% | 249,262 |
| AGK | Aggreko | 355.80p | 2.20 | 0.62% | 167,924 |
| AAF | Airtel Africa | 57.50p | 1.70 | 3.05% | 757,317 |
| AAL | Anglo American | 1,829.00p | 9.20 | 0.51% | 2,034,114 |
| APAX | Apax Glb | 154.00p | 1.40 | 0.92% | 234,084 |
| ASHM | Ashmore | 342.00p | -0.60 | -0.18% | 1,059,155 |
| AV. | Aviva | 280.00p | 1.00 | 0.36% | 14,088,171 |
| BAB | Babcock | 223.20p | 8.80 | 4.10% | 1,144,069 |
| BA. | BAE Systems | 491.50p | 2.10 | 0.43% | 2,233,764 |
| BDEV | Barratt Developments | 455.20p | 2.50 | 0.55% | 4,723,810 |
| BBGI | BBGI | 169.80p | 1.40 | 0.83% | 1,008,105 |
| BWY | Bellway | 2,251.00p | 29.00 | 1.31% | 212,821 |
| BHP | BHP Group | 1,703.00p | -10.20 | -0.60% | 22,515,345 |
| BRWM | Blackrock Wld | 393.00p | 5.50 | 1.42% | 263,502 |
| BCPT | Bmo Comm Prop. | 61.40p | -0.10 | -0.16% | 3,239,221 |
| BP. | BP | 233.35p | 0.95 | 0.41% | 27,753,655 |
| BRW | Brewin Dolphin | 227.50p | 2.00 | 0.89% | 291,781 |
| BATS | British American Tobacco | 2,811.00p | -4.00 | -0.14% | 1,995,417 |
| BLND | British Land | 321.90p | -2.60 | -0.80% | 2,465,536 |
| BVIC | Britvic | 820.00p | 4.00 | 0.49% | 573,283 |
| BT.A | BT | 99.00p | -1.25 | -1.25% | 16,703,563 |
| CCR | C&c Grp | 195.80p | 9.20 | 4.93% | 328,314 |
| CCL | Carnival | 916.20p | 37.40 | 4.26% | 1,752,408 |
| CEY | Centamin PLC | 199.30p | 0.20 | 0.10% | 2,087,957 |
| CNA | Centrica | 39.96p | 1.07 | 2.75% | 8,470,105 |
| CINE | Cineworld | 42.98p | 1.62 | 3.92% | 11,271,902 |
| CTY | City Of London Investment | 312.00p | 1.50 | 0.48% | 578,632 |
| CSH | Civitas Social Housing | 107.00p | 0.20 | 0.19% | 520,892 |
| CBG | Close Bros | 944.50p | -30.50 | -3.13% | 248,875 |
| CLI | CLS Holdings | 212.50p | -2.00 | -0.93% | 121,474 |
| GLO | ContourGlobal | 187.40p | -8.20 | -4.19% | 211,791 |
| CSP | Countryside Properties | 339.80p | 1.00 | 0.30% | 391,002 |
| CRST | Crest Nicholson | 178.50p | -1.90 | -1.05% | 334,107 |
| DLG | Direct Line | 271.90p | -6.70 | -2.40% | 1,567,298 |
| DGOC | Diversified Gas | 104.20p | -2.40 | -2.25% | 335,718 |
| DC. | Dixons Carphone | 88.80p | -1.00 | -1.11% | 620,120 |
| DRX | Drax | 259.60p | 4.60 | 1.80% | 369,017 |
| EZJ | easyJet | 487.50p | -1.00 | -0.20% | 2,349,155 |
| EDIN | Edinburgh Investment Trust PLC | 434.50p | 0.50 | 0.12% | 272,871 |
| ESNT | Essentra | 250.20p | -1.60 | -0.64% | 451,827 |
| ERM | Euromoney | 817.00p | 5.00 | 0.62% | 43,805 |
| EVR | Evraz | 328.20p | 0.00 | 0.00% | 1,469,658 |
| FXPO | Ferrexpo | 175.10p | 1.50 | 0.86% | 553,532 |
| FSFL | Foresight Solar | 103.00p | 0.00 | 0.00% | 4,264,742 |
| GFS | G4S | 189.90p | 1.50 | 0.80% | 2,680,162 |
| GCP | GCP Infrastructure Investments | 115.20p | 1.20 | 1.05% | 361,191 |
| DIGS | Gcp Student Liv | 120.60p | -2.00 | -1.63% | 470,179 |
| GSK | Glaxosmithkline | 1,474.60p | 18.20 | 1.25% | 2,864,067 |
| GLEN | Glencore | 167.64p | -1.32 | -0.78% | 10,082,454 |
| UKW | Greencoat UK Wind | 132.20p | 0.20 | 0.15% | 976,857 |
| GNC | Greencore | 102.60p | 1.10 | 1.08% | 720,675 |
| GVC | GVC Holdings | 987.00p | 131.40 | 15.36% | 2,580,452 |
| HSTG | Hastings | 252.60p | 0.20 | 0.08% | 973,762 |
| HICL | HICL Infrastructure | 166.80p | 5.20 | 3.22% | 2,558,332 |
| SONC | Hipgnosis Son.c | 101.50p | 0.00 | 0.00% | 913,321 |
| SONG | Hipgnosis Song. | 115.00p | 0.00 | 0.00% | 6,012,558 |
| HSX | Hiscox | 880.40p | 14.00 | 1.62% | 511,012 |
| HSBA | HSBC Holdings | 283.25p | -3.45 | -1.20% | 15,048,258 |
| IBST | Ibstock | 148.00p | 3.00 | 2.07% | 445,910 |
| IGG | Ig Group Holdings | 776.00p | 1.50 | 0.19% | 203,917 |
| IMI | IMI | 1,025.00p | 1.00 | 0.10% | 78,289 |
| IMB | Imperial Brands | 1,393.00p | 13.00 | 0.94% | 608,700 |
| INCH | Inchcape | 426.60p | 1.60 | 0.38% | 246,561 |
| INF | Informa | 358.50p | 4.10 | 1.16% | 2,285,804 |
| ICP | Intermediate Capital | 1,161.00p | 20.00 | 1.75% | 318,414 |
| IAG | International Airlines | 93.90p | -1.34 | -1.41% | 45,954,914 |
| INPP | International Public Partnerships | 158.00p | 2.80 | 1.80% | 3,126,815 |
| INVP | Investec | 127.15p | 0.10 | 0.08% | 1,015,671 |
| ITV | ITV | 62.44p | 1.42 | 2.33% | 9,187,471 |
| JLEN | Jlen Env | 115.50p | 1.50 | 1.32% | 244,409 |
| JMAT | Johnson Matthey | 2,275.00p | -35.00 | -1.52% | 279,554 |
| JUP | Jupiter Fund Management | 212.20p | 5.60 | 2.71% | 1,412,133 |
| KGF | Kingfisher | 293.80p | 3.00 | 1.03% | 3,318,040 |
| LAND | Land Securities | 486.50p | -2.55 | -0.52% | 1,468,139 |
| LWDB | Law Debenture | 487.00p | 5.50 | 1.14% | 68,350 |
| LGEN | Legal & General | 177.85p | -0.15 | -0.08% | 9,345,474 |
| LLOY | Lloyds | 24.695p | 0.115 | 0.47% | 115,435,626 |
| LMP | LondonMetric | 218.20p | -0.60 | -0.27% | 517,187 |
| LXI | Lxi Reit | 109.20p | -0.60 | -0.55% | 247,724 |
| MNG | M&g Plc | 150.80p | 4.65 | 3.18% | 2,772,158 |
| EMG | Man | 114.85p | -0.30 | -0.26% | 1,047,606 |
| MKS | Marks & Spencer | 93.20p | -4.02 | -4.13% | 7,940,849 |
| MRO | Melrose | 109.55p | 0.65 | 0.60% | 8,337,855 |
| MCRO | Micro Focus | 247.00p | -6.60 | -2.60% | 1,416,362 |
| MGAM | Morgan Advanced Materials | 225.50p | 1.00 | 0.45% | 121,207 |
| MGNS | Morgan Sindall Group | 1,148.00p | 60.00 | 5.51% | 124,724 |
| MYI | Murray International | 942.00p | 9.00 | 0.96% | 129,728 |
| NEX | National Express | 139.00p | -1.00 | -0.71% | 2,341,733 |
| NG. | National Grid | 854.80p | 16.60 | 1.98% | 2,299,435 |
| NESF | NextEnergy Solar | 101.80p | 0.80 | 0.79% | 99,687 |
| PAG | Paragon Group | 304.00p | 1.20 | 0.40% | 143,861 |
| PSON | Pearson | 550.20p | 13.60 | 2.53% | 1,905,119 |
| PLI | Perpetual Income and Growth Investment Trust PLC | 215.50p | 1.00 | 0.47% | 110,501 |
| PSN | Persimmon | 2,408.00p | -9.00 | -0.37% | 501,441 |
| PFC | Petrofac | 106.65p | -3.75 | -3.40% | 1,595,955 |
| PHNX | Phoenix Group Holdings | 673.80p | -0.20 | -0.03% | 807,835 |
| PTEC | Playtech | 357.10p | 11.60 | 3.36% | 490,470 |
| PLUS | Plus500 | 1,523.50p | 12.50 | 0.83% | 152,008 |
| PSSL | Poll Street Sec | 840.00p | -2.00 | -0.24% | 8,695 |
| PHP | Primary Health | 145.80p | 0.40 | 0.28% | 2,983,930 |
| PFG | Provident Financial | 193.90p | 1.90 | 0.99% | 444,729 |
| PZC | Pz Cussons | 228.00p | 13.50 | 6.29% | 670,291 |
| QLT | Quilter | 126.75p | 0.60 | 0.48% | 6,942,589 |
| RNK | Rank | 94.30p | 2.60 | 2.84% | 323,692 |
| RAT | Rathbone | 1,612.00p | 4.00 | 0.25% | 4,468 |
| RDW | Redrow | 381.00p | 2.40 | 0.63% | 714,457 |
| TRIG | Renewables Infrastructure Group | 131.20p | 1.00 | 0.77% | 2,474,777 |
| RHIM | RHI Magnesita | 2,440.00p | -18.00 | -0.73% | 24,504 |
| RIO | Rio Tinto | 4,721.50p | -91.00 | -1.89% | 1,448,509 |
| RDSA | Royal Dutch Shell A | 1,002.20p | -11.80 | -1.16% | 3,805,124 |
| RDSB | Royal Dutch Shell B | 969.50p | -8.60 | -0.88% | 4,141,842 |
| RMG | Royal Mail | 241.10p | 1.10 | 0.46% | 985,927 |
| RSA | RSA Insurance | 446.80p | -8.30 | -1.82% | 859,053 |
| SBRE | Sabre Insur | 253.00p | 2.00 | 0.80% | 34,119 |
| SBRY | Sainsbury (J) | 197.60p | -4.50 | -2.23% | 3,761,406 |
| SOI | Schroder Orient | 229.50p | 3.50 | 1.55% | 140,655 |
| SDR | Schroders | 2,628.00p | -17.00 | -0.64% | 139,945 |
| SEQI | Sequoia Economic Infrastructure Fund | 104.20p | 0.20 | 0.19% | 720,435 |
| SVT | Severn Trent | 2,470.00p | 25.00 | 1.02% | 231,756 |
| SIG | Signature Aviat | 237.90p | 0.70 | 0.30% | 382,633 |
| SRE | Sirius R E. | 71.30p | -5.10 | -6.68% | 870,289 |
| SMDS | Smith (DS) | 277.30p | 0.20 | 0.07% | 1,952,813 |
| SSE | SSE | 1,188.00p | 17.00 | 1.45% | 593,007 |
| SSPG | SSP Group | 192.40p | -2.30 | -1.18% | 761,667 |
| STJ | St James Place | 912.80p | -2.20 | -0.24% | 714,203 |
| SLA | Standard Life Aberdeen | 208.00p | -1.70 | -0.81% | 3,308,663 |
| TATE | Tate & Lyle | 668.20p | -3.40 | -0.51% | 340,214 |
| TW. | Taylor Wimpey | 101.10p | 0.05 | 0.05% | 5,409,271 |
| TBCG | TBC Bank Group | 993.00p | 8.00 | 0.81% | 19,699 |
| TEP | Telecom Plus | 1,310.00p | -20.00 | -1.50% | 8,772 |
| TSCO | Tesco | 215.60p | -3.50 | -1.60% | 9,993,002 |
| TCAP | TP ICAP | 268.40p | -2.60 | -0.96% | 413,296 |
| TRY | TR Property Investment Trust | 342.50p | -2.00 | -0.58% | 276,276 |
| TPK | Travis Perkins | 1,041.00p | -5.00 | -0.48% | 202,213 |
| BBOX | Tritax Big Box | 151.90p | 1.90 | 1.27% | 2,473,599 |
| TUI | TUI AG | 269.70p | 3.80 | 1.43% | 1,063,629 |
| UKCM | UK Commercial Property Trust | 65.10p | 0.10 | 0.15% | 2,024,043 |
| UU. | United Utilities | 873.00p | 20.60 | 2.42% | 1,019,636 |
| VSVS | Vesuvius | 389.80p | 2.80 | 0.72% | 40,422 |
| VTY | Vistry Grp | 531.00p | -9.00 | -1.67% | 443,895 |
| VOD | Vodafone | 103.90p | 0.06 | 0.06% | 27,642,468 |
| WEIR | Weir Group | 1,185.50p | -20.00 | -1.66% | 253,020 |
| SMWH | Wh Smith | 945.00p | -27.50 | -2.83% | 152,560 |
| WMH | William Hill | 303.80p | 86.20 | 39.61% | 20,972,976 |
| WG. | Wood Group (J) | 205.80p | 2.80 | 1.38% | 543,075 |
| WKP | Workspace | 477.60p | -15.80 | -3.20% | 114,072 |
| WPP | WPP | 586.40p | 6.40 | 1.10% | 2,152,458 |