FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,544.07
Change 12.27 (0.346%)
High 3,549.45
Low 3,511.09
Prev. Close 3,544.07

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ADMAdmiral2,049.00p-2.00 -0.10%535,008
AALAnglo American2,037.50p16.00 0.79%2,283,795
APAXApax Glb164.00p0.50 0.31%135,300
AGRAssura71.50p-0.50 -0.69%2,613,643
AV.Aviva434.40p3.40 0.79%7,060,953
BABBabcock524.40p8.40 1.63%894,928
BA.BAE Systems573.20p1.60 0.28%3,881,589
BGEOBank Of Georgia Group1,492.00p12.00 0.81%62,196
BDEVBarratt Developments651.80p9.40 1.46%3,689,618
BBGIBBGI163.50p0.50 0.31%643,452
BCABCA0.00p0.00 0.00%0
BWYBellway3,297.00p77.00 2.39%341,022
BHPBHP Group1,690.00p15.40 0.92%4,121,623
BCPTBmo Comm Prop.117.20p0.20 0.17%664,101
BVSBovis Homes1,160.00p35.00 3.11%704,189
BP.BP508.90p2.60 0.51%33,448,065
BRWBrewin Dolphin340.40p2.60 0.77%246,842
BATSBritish American Tobacco2,852.00p-48.00 -1.66%4,296,437
BLNDBritish Land556.00p2.20 0.40%8,667,986
BT.ABT193.00p-2.24 -1.15%35,551,921
CPICapita157.80p3.05 1.97%2,877,325
CARDCard Factory161.00p2.50 1.58%713,971
CEYCentamin PLC114.60p1.30 1.15%3,554,500
CNACentrica73.64p-0.14 -0.19%15,024,730
CTYCity Of London Investment416.50p-0.50 -0.12%441,288
CBGClose Bros1,442.00p20.00 1.41%282,684
COBCobham154.35p-0.40 -0.26%3,559,190
GLOContourGlobal210.00p0.00 0.00%167,850
CRSTCrest Nicholson368.80p8.40 2.33%771,372
DLGDirect Line275.30p4.70 1.74%4,211,622
DC.Dixons Carphone120.00p1.95 1.65%2,545,277
DRXDrax290.20p4.80 1.68%541,279
EZJeasyJet1,302.00p7.50 0.58%3,039,441
EDINEdinburgh Investment Trust PLC596.00p2.00 0.34%373,705
ESNTEssentra412.20p1.40 0.34%170,196
EVREvraz363.30p6.80 1.91%2,374,215
FSFLForesight Solar120.00p0.00 0.00%347,980
GFSG4S206.50p3.20 1.57%3,736,789
GFRDGalliford Try702.50p23.00 3.38%482,930
GCPGCP Infrastructure Investments130.00p-0.60 -0.46%1,049,722
GSKGlaxosmithkline1,699.80p-1.40 -0.08%11,397,458
GLENGlencore243.60p4.55 1.90%25,153,520
GOGGo-Ahead2,112.00p38.00 1.83%68,598
UKWGreencoat UK Wind145.40p0.00 0.00%1,916,577
GNKGreene King0.00p0.00 0.00%0
GVCGVC Holdings825.00p7.80 0.95%1,881,670
HMSOHammerson286.60p6.40 2.28%1,885,436
HSTGHastings171.30p-4.00 -2.28%666,058
HICLHICL Infrastructure169.00p-0.40 -0.24%2,350,806
HSBAHSBC Holdings573.70p3.40 0.60%21,125,272
IBSTIbstock258.20p4.80 1.89%552,771
IGGIg Group Holdings667.20p11.40 1.74%586,177
IMBImperial Brands1,732.40p-25.80 -1.47%2,495,078
IAGInternational Airlines557.40p15.20 2.80%6,721,640
INPPInternational Public Partnerships160.20p0.80 0.50%1,355,298
INVPInvestec434.00p6.90 1.62%1,794,312
ITVITV134.10p1.25 0.94%7,651,083
JUPJupiter Fund Management359.20p1.80 0.50%1,169,721
KGFKingfisher209.90p3.00 1.45%6,097,423
LANDLand Securities913.80p13.80 1.53%2,226,790
LGENLegal & General276.70p5.10 1.88%13,139,805
LLOYLloyds59.17p0.48 0.82%133,411,794
LMPLondonMetric238.40p3.00 1.27%1,439,360
EMGMan141.40p0.15 0.11%2,816,870
MKSMarks & Spencer177.55p4.10 2.36%15,504,784
MARSMarstons124.90p1.10 0.89%2,233,165
MCSMccarthy138.40p2.00 1.47%998,033
MCROMicro Focus1,062.60p12.60 1.20%640,153
MYIMurray International1,208.00p4.00 0.33%148,080
NG.National Grid895.10p1.20 0.13%5,842,931
NBLSNB Global Floating Rate Income Fund90.80p0.50 0.55%1,179,167
NRRNewRiver186.00p0.80 0.43%667,725
NESFNextEnergy Solar121.50p-0.50 -0.41%414,487
PNNPennon915.00p-3.40 -0.37%935,886
PLIPerpetual Income and Growth Investment Trust PLC313.00p1.00 0.32%698,394
PSNPersimmon2,478.00p45.00 1.85%1,015,961
PFCPetrofac409.40p5.80 1.44%929,426
PETSPets At Home207.00p1.80 0.88%488,212
PHNXPhoenix Group Holdings722.00p9.40 1.32%966,748
PTECPlaytech401.20p-1.70 -0.42%675,480
PLUSPlus500748.80p0.20 0.03%346,143
POLYPolymetal International1,169.50p-7.50 -0.64%1,500,006
PHPPrimary Health142.60p1.40 0.99%2,181,356
RNKRank225.00p5.00 2.27%84,305
RDWRedrow648.00p14.00 2.21%843,682
TRIGRenewables Infrastructure Group126.00p0.20 0.16%4,082,394
RTNRestaurant Gp141.30p-2.30 -1.60%744,065
RIORio Tinto4,154.50p63.00 1.54%2,022,984
RDSARoyal Dutch Shell A2,308.00p13.00 0.57%6,431,837
RDSBRoyal Dutch Shell B2,292.50p7.50 0.33%3,720,940
RMGRoyal Mail232.10p6.10 2.70%3,064,326
SBRESabre Insur295.00p2.50 0.85%83,888
SBRYSainsbury (J)204.80p3.50 1.74%6,379,901
SEQISequoia Economic Infrastructure Fund115.60p-0.20 -0.17%1,378,064
SVTSevern Trent2,315.00p15.00 0.65%587,314
SRESirius R E.74.90p0.90 1.22%3,490,821
SSESSE1,309.00p2.50 0.19%2,186,966
SGCStagecoach134.40p1.20 0.90%295,442
SLAStandard Life Aberdeen311.40p2.20 0.71%4,354,328
TATETate & Lyle713.20p-2.60 -0.36%1,143,889
TW.Taylor Wimpey171.60p2.20 1.30%13,982,070
TBCGTBC Bank Group1,330.00p-22.00 -1.63%26,625
TCAPTP ICAP373.80p3.80 1.03%1,176,073
BBOXTritax Big Box148.90p-0.30 -0.20%4,221,254
TUITUI AG1,061.50p19.50 1.87%984,765
UKCMUK Commercial Property Trust86.70p0.70 0.81%772,017
UU.United Utilities874.00p9.40 1.09%2,042,099
VODVodafone154.60p-4.98 -3.12%202,999,391
WMHWilliam Hill175.25p2.50 1.45%1,644,593
WG.Wood Group (J)368.00p7.00 1.94%2,165,742
WPPWPP987.80p-3.60 -0.36%3,063,414
FTSE 100 Latest
Value7,302.94
Change10.18