Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,426.34
Change -5.14 (-0.150%)
High 3,431.29
Low 3,412.89
Prev. Close 3,431.48

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord266.25p-0.45 -0.17%148,832
ADMAdmiral2,108.00p1.00 0.05%123,022
AALAnglo American1,787.00p-13.80 -0.77%1,219,173
APAXApax Glb149.00p0.50 0.34%21,458
ASHMAshmore387.60p0.00 0.00%59,902
AGRAssura55.30p0.20 0.36%612,762
AZNAstrazeneca5,505.00p-64.00 -1.15%661,934
AV.Aviva414.60p1.70 0.41%1,434,494
BGEOBank Of Georgia1,633.60p22.00 1.37%58,633
BDEVBarratt Developments541.40p7.00 1.31%1,143,007
BBGIBbgi Sicav154.50p0.00 0.00%91,969
BWYBellway2,902.00p2.00 0.07%114,928
BHPBhp Group1,567.00p4.00 0.26%1,428,390
BVSBovis Homes995.00p-10.00 -1.00%131,071
BP.BP509.20p0.70 0.14%9,189,715
BRWBrewin Dolphin305.80p0.80 0.26%138,233
BATSBritish American Tobacco2,478.50p-3.50 -0.14%891,703
BLNDBritish Land569.60p7.00 1.24%1,518,771
BT.ABT238.00p0.10 0.04%4,238,907
CPICapita120.55p5.55 4.83%2,195,047
CARDCard Factory181.80p0.80 0.44%69,667
CEYCentamin Egypt113.70p-1.05 -0.92%979,948
CNACentrica132.35p1.20 0.91%3,692,239
CTYCity Of London Investment387.00p-5.00 -1.28%177,617
CBGClose Bros1,528.00p7.00 0.46%42,999
COBCobham107.30p-0.05 -0.05%518,287
CRSTCrest Nicholson349.60p-5.80 -1.63%379,219
DCGDairy Crest450.80p-8.00 -1.74%92,100
DLGDirect Line334.90p3.70 1.12%875,880
DC.Dixons Carpho142.20p1.20 0.85%800,950
DNLMDunelm709.00p-3.00 -0.42%56,199
EDINEdinburgh623.00p-3.00 -0.48%89,422
ESNTEssentra359.80p-0.60 -0.17%51,969
EVREvraz459.70p4.20 0.92%319,308
FCPTF&c Comm Prp124.20p-0.40 -0.32%332,393
GFSG4S199.90p1.45 0.73%736,346
GFRDGalliford Try725.50p0.00 0.00%73,236
GAWGames Workshop2,910.00p-120.00 -3.96%14,561
GCPGcp Infra.127.00p0.00 0.00%297,418
GSKGlaxosmithkline1,468.60p-6.60 -0.45%2,459,551
GOGGo-Ahead1,792.00p-24.00 -1.32%119,501
UKWGreencoat Uk134.80p-0.20 -0.15%673,146
GNKGreene King592.20p-7.80 -1.30%315,294
HFDHalfords240.00p-3.20 -1.32%146,621
HMSOHammerson357.40p2.40 0.68%417,846
HSTGHastings Gp205.00p4.00 1.99%123,039
HICLHicl Inf.162.70p0.80 0.49%615,650
HSBAHSBC637.80p-1.20 -0.19%2,949,914
IGGIg Group Holdings642.00p27.00 4.39%509,160
IMBImp.brands2,448.50p-11.00 -0.45%406,143
ISATInmarsat375.80p-1.00 -0.27%509,414
IAGIntl Consol Air627.60p-3.40 -0.54%1,827,289
INPPIntl Public154.80p0.00 0.00%373,015
INTUIntu Properties107.70p-0.75 -0.69%993,494
INVPInvestec491.00p-1.10 -0.22%190,173
ITVITV134.75p1.65 1.24%2,583,015
JUPJupiter Fnd322.70p2.20 0.69%121,860
LANDLand Securities847.60p5.00 0.59%322,849
LGENLegal & General257.90p2.50 0.98%2,576,643
LLOYLloyds57.61p0.31 0.54%25,419,760
LMPLondonmetric180.60p1.00 0.56%123,504
EMGMan147.65p-0.25 -0.17%394,530
MKSMarks & Spencer293.30p5.10 1.77%960,618
MCSMccarthy140.50p0.20 0.14%70,930
MCROMicro Focus1,497.50p4.00 0.27%200,096
MYIMurray International1,156.00p-6.00 -0.52%27,351
NG.National Grid799.80p-4.30 -0.53%1,070,184
NRRNewriver Reit210.50p0.50 0.24%1,188,048
PNNPennon749.20p-13.00 -1.71%177,885
PLIPerpetual Income330.00p1.50 0.46%84,217
PSNPersimmon2,388.00p17.00 0.72%262,749
PFCPetrofac535.00p-0.80 -0.15%156,722
PHNXPhoenix Grp Hdg638.70p11.10 1.77%149,893
PLUSPlus5001,525.00p10.00 0.66%186,685
POLYPolymetal International845.80p-0.80 -0.09%95,203
PHPPrimary Health112.60p-2.60 -2.26%2,127,284
PFGProvident Financial538.20p3.60 0.67%147,722
RNKRank146.20p1.20 0.83%1,527
TRIGRenewables117.40p-0.20 -0.17%187,440
RTNRestaurant Gp150.70p-4.30 -2.77%883,660
RIORio Tinto3,781.50p20.00 0.53%777,059
RDSARoyal Dutch Shell2,253.50p-3.50 -0.16%2,580,100
RDSBRoyal Dutch Shell B2,273.50p-7.50 -0.33%1,661,850
RMGRoyal Mail296.80p0.70 0.24%937,741
SAGASaga110.10p1.60 1.47%552,001
SSEScottish & Southern Energy1,120.00p-5.50 -0.49%468,649
SEQISequoia Eco111.50p-1.50 -1.33%306,756
SVTSevern Trent1,966.50p0.50 0.03%222,997
SGCStagecoach156.70p-3.30 -2.06%313,011
SLAStd Life Aber263.60p1.45 0.55%1,704,452
STOBStobart Group161.00p-2.40 -1.47%32,996
TALKTalktalk116.70p-0.10 -0.09%210,195
TATETate & Lyle704.80p14.00 2.03%388,857
TW.Taylor Wimpey PLC167.80p1.75 1.05%3,954,872
TBCGTbc Bank Gp1,506.00p10.00 0.67%3,899
TEPTelecom Plus1,444.00p8.00 0.56%10,006
TCAPTp Icap323.20p1.40 0.44%78,896
BBOXTritax Big Box139.20p0.50 0.36%509,779
UKCMUk Comm Prop87.50p-0.20 -0.23%158,324
UU.United Utilities819.80p3.80 0.47%266,218
VODVodafone145.24p-4.02 -2.69%39,145,361
WMHWilliam Hill173.35p-2.50 -1.42%1,017,995
WG.Wood Group519.80p-2.80 -0.54%511,123
WPPWPP Group872.00p5.20 0.60%428,092
FTSE 100 Latest
Value6,838.51
Change-4.37