| Value | 3,618.03 |
|---|---|
| Change | 2.52 (0.070%) |
| High | 3,621.43 |
| Low | 3,599.27 |
| Prev. Close | 3,618.03 |
| TIDM | Company ▾ | Price | Change | Change % | Day's Volume |
|---|---|---|---|---|---|
| 3IN | 3i Inf. Ord | 279.50p | -1.00 | -0.36% | 397,994 |
| ADM | Admiral | 2,105.00p | -15.00 | -0.71% | 479,310 |
| AAL | Anglo American | 1,964.40p | -7.60 | -0.39% | 4,011,428 |
| APAX | Apax Glb | 144.00p | -1.50 | -1.03% | 286,094 |
| ASHM | Ashmore | 466.60p | -8.40 | -1.77% | 867,947 |
| AGR | Assura | 60.70p | 0.00 | -0.16% | 1,741,233 |
| AZN | Astrazeneca | 5,875.00p | -5.00 | -0.09% | 1,022,700 |
| AV. | Aviva | 419.90p | -5.40 | -1.27% | 5,574,952 |
| BGEO | Bank Of Georgia | 1,625.00p | -17.00 | -1.04% | 72,378 |
| BDEV | Barratt Developments | 613.60p | -6.40 | -1.03% | 3,082,137 |
| BBGI | Bbgi Sicav | 157.50p | 1.00 | 0.64% | 405,453 |
| BWY | Bellway | 2,967.00p | -2.00 | -0.07% | 157,812 |
| BHP | Bhp Group | 1,794.80p | 5.40 | 0.30% | 5,028,216 |
| BVS | Bovis Homes | 1,046.00p | -8.00 | -0.76% | 303,978 |
| BP. | BP | 556.00p | 6.30 | 1.15% | 68,467,897 |
| BRW | Brewin Dolphin | 310.00p | 5.00 | 1.64% | 542,877 |
| BATS | British American Tobacco | 2,957.50p | 30.50 | 1.04% | 3,222,256 |
| BLND | British Land | 558.60p | -5.80 | -1.03% | 3,860,411 |
| BT.A | BT | 202.75p | -2.15 | -1.05% | 31,012,205 |
| CPI | Capita | 113.55p | -1.75 | -1.52% | 2,113,410 |
| CARD | Card Factory | 188.30p | -0.60 | -0.32% | 195,020 |
| CEY | Centamin Egypt | 89.96p | 1.14 | 1.28% | 3,399,509 |
| CNA | Centrica | 93.48p | -0.50 | -0.53% | 24,012,146 |
| CTY | City Of London Investment | 417.00p | 0.50 | 0.12% | 403,035 |
| CBG | Close Bros | 1,505.00p | -16.00 | -1.05% | 222,070 |
| COB | Cobham | 115.10p | 0.15 | 0.13% | 1,173,384 |
| CRST | Crest Nicholson | 372.80p | 6.20 | 1.69% | 1,384,564 |
| DLG | Direct Line | 323.50p | -2.00 | -0.61% | 3,876,917 |
| DC. | Dixons Carpho | 127.50p | 0.70 | 0.55% | 877,382 |
| DNLM | Dunelm | 876.00p | -3.50 | -0.40% | 185,527 |
| EDIN | Edinburgh | 615.00p | -3.00 | -0.49% | 356,420 |
| ESNT | Essentra | 411.60p | -2.40 | -0.58% | 420,129 |
| EVR | Evraz | 569.00p | -12.60 | -2.17% | 3,424,263 |
| FCPT | F&c Comm Prp | 119.40p | -0.20 | -0.17% | 1,442,466 |
| GFS | G4S | 215.00p | -1.40 | -0.65% | 3,701,799 |
| GFRD | Galliford Try | 548.50p | -3.00 | -0.54% | 284,124 |
| GAW | Games Workshop | 4,398.00p | -10.00 | -0.23% | 86,185 |
| GCP | Gcp Infra. | 126.80p | -0.40 | -0.31% | 762,302 |
| GSK | Glaxosmithkline | 1,555.00p | 5.00 | 0.32% | 20,150,479 |
| GOG | Go-Ahead | 1,868.00p | -4.00 | -0.21% | 24,387 |
| UKW | Greencoat Uk | 136.80p | -0.20 | -0.15% | 868,810 |
| GNK | Greene King | 623.00p | -1.80 | -0.29% | 595,766 |
| HMSO | Hammerson | 287.70p | -6.60 | -2.24% | 4,624,344 |
| HSTG | Hastings Gp | 186.20p | -0.30 | -0.16% | 302,295 |
| HICL | Hicl Infrastru. | 158.60p | -1.60 | -1.00% | 3,036,900 |
| HSBA | HSBC | 654.70p | -6.30 | -0.95% | 45,773,341 |
| IGG | Ig Group Holdings | 483.40p | -0.70 | -0.14% | 765,297 |
| IMB | Imp.brands | 2,162.00p | 32.00 | 1.50% | 3,395,469 |
| ISAT | Inmarsat | 537.80p | 1.80 | 0.34% | 7,599,134 |
| IAG | Intl Consol Air | 509.00p | 7.00 | 1.39% | 14,354,831 |
| INPP | Intl Public | 155.00p | -1.00 | -0.64% | 3,014,101 |
| INTU | Intu Properties | 97.06p | -0.52 | -0.53% | 3,729,419 |
| INVP | Investec | 493.40p | -13.20 | -2.61% | 2,063,200 |
| ITV | ITV | 114.00p | -0.80 | -0.70% | 9,859,584 |
| JUP | Jupiter Fnd | 364.00p | -3.00 | -0.82% | 834,960 |
| KIE | Kier | 322.60p | -11.60 | -3.47% | 533,593 |
| LAND | Land Securities | 884.20p | -13.80 | -1.54% | 2,404,924 |
| LGEN | Legal & General | 277.60p | -1.80 | -0.64% | 12,101,137 |
| LLOY | Lloyds | 60.34p | -1.17 | -1.90% | 134,719,221 |
| LMP | Londonmetric | 207.00p | 0.40 | 0.19% | 837,104 |
| EMG | Man | 152.45p | 0.40 | 0.26% | 4,273,471 |
| MKS | Marks & Spencer | 267.80p | 1.50 | 0.56% | 6,413,074 |
| MCS | Mccarthy | 132.10p | 0.00 | -0.15% | 1,084,792 |
| MCRO | Micro Focus | 1,908.60p | 33.60 | 1.79% | 877,713 |
| MYI | Murray International | 1,140.00p | -12.00 | -1.04% | 134,168 |
| NG. | National Grid | 818.10p | 3.60 | 0.44% | 6,036,575 |
| NRR | Newriver Reit | 232.50p | -0.50 | -0.21% | 192,644 |
| NESF | NextEnergy Solar | 119.00p | -1.00 | -0.83% | 382,825 |
| PNN | Pennon | 700.60p | -2.40 | -0.34% | 837,936 |
| PLI | Perpetual Income | 322.50p | -2.00 | -0.62% | 353,053 |
| PSN | Persimmon | 2,117.00p | 3.00 | 0.14% | 919,098 |
| PFC | Petrofac | 418.80p | -0.90 | -0.21% | 969,501 |
| PETS | Pets At Home | 146.40p | -2.50 | -1.68% | 1,100,725 |
| PHNX | Phoenix Grp Hdg | 691.70p | -3.90 | -0.56% | 851,735 |
| PLUS | Plus500 | 597.80p | -6.00 | -0.99% | 628,073 |
| POLY | Polymetal International | 814.80p | 3.40 | 0.42% | 830,492 |
| PHP | Primary Health | 132.40p | -0.20 | -0.15% | 1,714,502 |
| PFG | Provident Financial | 479.90p | 19.80 | 4.30% | 373,863 |
| RNK | Rank | 156.20p | 1.80 | 1.17% | 17,323 |
| TRIG | Renewables | 123.40p | -0.60 | -0.48% | 1,219,946 |
| RTN | Restaurant Gp | 128.80p | -1.00 | -0.77% | 2,955,432 |
| RIO | Rio Tinto | 4,673.00p | 64.00 | 1.39% | 2,678,850 |
| RDSA | Royal Dutch Shell | 2,536.00p | 14.50 | 0.58% | 6,628,035 |
| RDSB | Royal Dutch Shell B | 2,541.50p | 10.00 | 0.40% | 4,288,013 |
| RMG | Royal Mail | 238.20p | 3.40 | 1.45% | 5,960,903 |
| SAGA | Saga | 51.70p | -1.90 | -3.54% | 3,587,115 |
| SSE | Scottish & Southern Energy | 1,041.00p | -22.00 | -2.07% | 5,351,956 |
| SEQI | Sequoia Eco | 112.00p | 0.40 | 0.36% | 647,123 |
| SVT | Severn Trent | 1,923.50p | 18.00 | 0.94% | 1,358,429 |
| SGC | Stagecoach | 135.00p | -1.50 | -1.10% | 420,283 |
| SLA | Std Life Aber | 263.50p | -2.50 | -0.94% | 4,498,669 |
| STOB | Stobart Group | 120.60p | 0.20 | 0.17% | 657,792 |
| TALK | Talktalk | 123.30p | -0.50 | -0.40% | 952,863 |
| TATE | Tate & Lyle | 800.40p | 2.40 | 0.30% | 1,031,338 |
| TW. | Taylor Wimpey PLC | 177.60p | -0.85 | -0.48% | 10,060,875 |
| TBCG | Tbc Bank Gp | 1,696.00p | 6.00 | 0.36% | 57,840 |
| TEP | Telecom Plus | 1,490.00p | 40.00 | 2.76% | 65,759 |
| TCAP | Tp Icap | 279.40p | -2.00 | -0.71% | 510,812 |
| BBOX | Tritax Big Box | 149.00p | 0.30 | 0.20% | 3,061,383 |
| UKCM | Uk Comm Prop | 91.10p | -0.90 | -0.98% | 1,554,614 |
| UU. | United Utilities | 779.20p | 2.20 | 0.28% | 3,474,227 |
| VOD | Vodafone | 124.28p | -0.58 | -0.46% | 108,020,214 |
| WMH | William Hill | 137.20p | -0.10 | -0.07% | 2,796,456 |
| WG. | Wood Group | 450.50p | -8.80 | -1.92% | 1,436,815 |
| WPP | WPP Group | 962.80p | 1.20 | 0.12% | 1,946,651 |