Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,562.29
Change 2.27 (0.064%)
High 3,573.85
Low 3,546.25
Prev. Close 3,560.02

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
ADMAdmiral2,147.00p2.00 0.09%1,603,049
AALAnglo American1,875.40p-8.00 -0.42%5,734,283
APAXApax Glb155.00p-0.50 -0.32%153,609
AGRAssura72.20p1.60 2.27%4,415,102
AV.Aviva389.40p0.80 0.21%17,961,413
BABBabcock560.00p8.80 1.60%2,168,994
BA.BAE Systems571.60p-13.60 -2.32%15,956,899
BGEOBank Of Georgia Group1,320.00p-11.00 -0.83%140,691
BDEVBarratt Developments646.00p14.40 2.28%6,769,338
BBGIBBGI156.50p-0.50 -0.32%2,200,646
BCABCA235.60p0.20 0.08%6,262,992
BWYBellway3,291.00p67.00 2.08%570,961
BHPBHP Group1,788.80p-3.80 -0.21%9,055,906
BCPTBmo Comm Prop.118.00p0.20 0.17%1,916,751
BVSBovis Homes1,122.00p34.00 3.13%722,601
BP.BP521.00p4.10 0.79%70,007,157
BRWBrewin Dolphin315.40p-0.60 -0.19%1,409,939
BATSBritish American Tobacco2,917.50p-44.00 -1.49%7,499,989
BLNDBritish Land565.00p6.60 1.18%10,442,493
BT.ABT178.76p1.44 0.81%84,562,146
CPICapita146.00p4.20 2.96%6,395,193
CARDCard Factory164.00p0.00 0.00%746,887
CEYCentamin PLC125.60p1.20 0.96%9,897,234
CNACentrica73.36p-0.22 -0.30%40,097,957
CTYCity Of London Investment420.00p1.00 0.24%528,183
CBGClose Bros1,405.00p9.00 0.64%381,055
COBCobham159.80p0.40 0.25%10,892,527
GLOContourGlobal183.00p-4.00 -2.14%251,966
CRSTCrest Nicholson377.80p5.80 1.56%5,659,601
DLGDirect Line300.90p-4.50 -1.47%39,297,092
DC.Dixons Carphone124.90p0.60 0.48%5,346,034
DRXDrax291.80p6.20 2.17%4,822,256
EZJeasyJet1,057.50p27.50 2.67%3,245,959
EDINEdinburgh Investment Trust PLC591.00p4.00 0.68%666,972
ESNTEssentra437.20p1.40 0.32%615,722
EVREvraz491.00p0.30 0.06%5,492,656
GFSG4S197.05p0.65 0.33%11,375,247
GFRDGalliford Try669.50p1.50 0.22%3,372,628
GCPGCP Infrastructure Investments126.20p0.00 0.00%1,251,179
GSKGlaxosmithkline1,671.60p13.80 0.83%17,303,620
GLENGlencore256.55p2.25 0.88%89,187,078
GOGGo-Ahead2,050.00p26.00 1.28%126,007
UKWGreencoat UK Wind141.60p1.00 0.71%1,677,846
GNKGreene King845.60p0.40 0.05%4,681,972
GVCGVC Holdings727.40p1.00 0.14%3,692,876
HMSOHammerson273.00p4.70 1.75%13,294,368
HSTGHastings206.80p1.20 0.58%708,949
HICLHICL Infrastructure166.60p-1.80 -1.07%3,161,358
HSBAHSBC Holdings615.60p-0.40 -0.06%61,812,488
IBSTIbstock235.20p4.20 1.82%916,898
IGGIg Group Holdings642.60p4.60 0.72%2,626,779
IMBImperial Brands2,138.50p-45.50 -2.08%3,626,295
IAGInternational Airlines477.80p10.90 2.33%18,821,781
INPPInternational Public Partnerships156.00p-0.80 -0.51%1,721,060
INTUIntu Properties38.66p-3.32 -7.91%27,279,973
INVPInvestec448.40p-41.00 -8.38%6,911,923
ITVITV128.30p1.85 1.46%30,674,952
JUPJupiter Fund Management361.50p-2.60 -0.71%1,743,540
KGFKingfisher202.00p7.10 3.64%19,160,266
LANDLand Securities846.80p6.80 0.81%7,725,952
LGENLegal & General252.80p6.10 2.47%31,271,541
LLOYLloyds55.51p1.45 2.68%336,944,992
LMPLondonMetric214.40p2.60 1.23%20,645,198
EMGMan168.20p-1.00 -0.59%8,706,500
MKSMarks & Spencer195.85p-3.00 -1.51%58,934,002
MARSMarstons129.40p2.00 1.57%3,347,691
MCSMccarthy143.40p-0.60 -0.42%1,158,781
MCROMicro Focus1,170.80p-8.20 -0.70%10,467,176
MYIMurray International1,200.00p-2.00 -0.17%151,076
NG.National Grid851.50p0.30 0.04%15,580,628
NBLSNB Global Floating Rate Income Fund89.00p0.00 0.00%5,011,721
NRRNewRiver189.00p1.00 0.53%2,147,515
NESFNextEnergy Solar120.50p0.00 0.00%341,294
PNNPennon780.00p-1.20 -0.15%1,853,128
PLIPerpetual Income and Growth Investment Trust PLC311.00p-0.50 -0.16%1,094,886
PSNPersimmon2,120.00p90.00 4.43%3,353,385
PFCPetrofac432.00p5.40 1.27%1,978,274
PETSPets At Home219.80p0.40 0.18%2,513,582
PHNXPhoenix Group Holdings691.00p1.90 0.28%2,141,554
PTECPlaytech441.10p3.70 0.85%2,277,627
PLUSPlus500767.00p0.80 0.10%2,136,176
POLYPolymetal International1,153.00p18.00 1.59%10,314,026
PHPPrimary Health138.00p1.60 1.17%2,390,576
RNKRank181.60p3.60 2.02%341,359
RDWRedrow622.00p16.00 2.64%1,106,207
TRIGRenewables Infrastructure Group129.60p0.00 0.00%3,087,532
RTNRestaurant Gp140.90p0.80 0.57%876,089
RIORio Tinto4,233.00p-16.50 -0.39%5,677,002
RDSARoyal Dutch Shell A2,343.50p0.50 0.02%20,135,419
RDSBRoyal Dutch Shell B2,334.50p-13.00 -0.55%12,627,874
RMGRoyal Mail225.30p2.00 0.90%10,530,842
SBRESabre Insur291.50p4.00 1.39%246,368
SBRYSainsbury (J)215.90p1.00 0.47%10,501,994
SEQISequoia Economic Infrastructure Fund114.60p-0.40 -0.35%20,176,787
SVTSevern Trent2,068.00p-19.00 -0.91%2,076,967
SSESSE1,236.00p0.00 0.00%9,406,507
SGCStagecoach140.00p1.30 0.94%1,883,930
SLAStandard Life Aberdeen275.40p0.20 0.07%16,818,570
TATETate & Lyle742.00p-0.20 -0.03%2,973,721
TW.Taylor Wimpey165.55p4.85 3.02%20,063,296
TBCGTBC Bank Group1,312.00p68.00 5.47%103,360
TCAPTP ICAP346.90p1.90 0.55%1,784,182
BBOXTritax Big Box149.20p0.80 0.54%10,198,181
TUITUI AG840.60p-4.00 -0.47%3,224,118
UKCMUK Commercial Property Trust84.00p0.00 0.00%3,367,002
UU.United Utilities792.00p-8.20 -1.02%4,211,918
VODVodafone159.52p-0.88 -0.55%127,048,780
WMHWilliam Hill189.90p6.10 3.32%8,921,551
WG.Wood Group (J)431.40p4.90 1.15%7,860,948
WPPWPP1,008.00p-2.00 -0.20%4,599,236
FTSE 100 Latest
Value7,337.11
Change-19.31