Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

FTSE 350 High Yield Share Price Index

Back to indices
Show Chart Filters
Time period:
Moving Average:
Compare to:
Value 3,618.03
Change 2.52 (0.070%)
High 3,621.43
Low 3,599.27
Prev. Close 3,618.03

FTSE 350 High Yield Share Prices

TIDM Company ▾ Price Change Change % Day's Volume
3IN3i Inf. Ord279.50p-1.00 -0.36%397,994
ADMAdmiral2,105.00p-15.00 -0.71%479,310
AALAnglo American1,964.40p-7.60 -0.39%4,011,428
APAXApax Glb144.00p-1.50 -1.03%286,094
ASHMAshmore466.60p-8.40 -1.77%867,947
AGRAssura60.70p0.00 -0.16%1,741,233
AZNAstrazeneca5,875.00p-5.00 -0.09%1,022,700
AV.Aviva419.90p-5.40 -1.27%5,574,952
BGEOBank Of Georgia1,625.00p-17.00 -1.04%72,378
BDEVBarratt Developments613.60p-6.40 -1.03%3,082,137
BBGIBbgi Sicav157.50p1.00 0.64%405,453
BWYBellway2,967.00p-2.00 -0.07%157,812
BHPBhp Group1,794.80p5.40 0.30%5,028,216
BVSBovis Homes1,046.00p-8.00 -0.76%303,978
BP.BP556.00p6.30 1.15%68,467,897
BRWBrewin Dolphin310.00p5.00 1.64%542,877
BATSBritish American Tobacco2,957.50p30.50 1.04%3,222,256
BLNDBritish Land558.60p-5.80 -1.03%3,860,411
BT.ABT202.75p-2.15 -1.05%31,012,205
CPICapita113.55p-1.75 -1.52%2,113,410
CARDCard Factory188.30p-0.60 -0.32%195,020
CEYCentamin Egypt89.96p1.14 1.28%3,399,509
CNACentrica93.48p-0.50 -0.53%24,012,146
CTYCity Of London Investment417.00p0.50 0.12%403,035
CBGClose Bros1,505.00p-16.00 -1.05%222,070
COBCobham115.10p0.15 0.13%1,173,384
CRSTCrest Nicholson372.80p6.20 1.69%1,384,564
DLGDirect Line323.50p-2.00 -0.61%3,876,917
DC.Dixons Carpho127.50p0.70 0.55%877,382
DNLMDunelm876.00p-3.50 -0.40%185,527
EDINEdinburgh615.00p-3.00 -0.49%356,420
ESNTEssentra411.60p-2.40 -0.58%420,129
EVREvraz569.00p-12.60 -2.17%3,424,263
FCPTF&c Comm Prp119.40p-0.20 -0.17%1,442,466
GFSG4S215.00p-1.40 -0.65%3,701,799
GFRDGalliford Try548.50p-3.00 -0.54%284,124
GAWGames Workshop4,398.00p-10.00 -0.23%86,185
GCPGcp Infra.126.80p-0.40 -0.31%762,302
GSKGlaxosmithkline1,555.00p5.00 0.32%20,150,479
GOGGo-Ahead1,868.00p-4.00 -0.21%24,387
UKWGreencoat Uk136.80p-0.20 -0.15%868,810
GNKGreene King623.00p-1.80 -0.29%595,766
HMSOHammerson287.70p-6.60 -2.24%4,624,344
HSTGHastings Gp186.20p-0.30 -0.16%302,295
HICLHicl Infrastru.158.60p-1.60 -1.00%3,036,900
HSBAHSBC654.70p-6.30 -0.95%45,773,341
IGGIg Group Holdings483.40p-0.70 -0.14%765,297
IMBImp.brands2,162.00p32.00 1.50%3,395,469
ISATInmarsat537.80p1.80 0.34%7,599,134
IAGIntl Consol Air509.00p7.00 1.39%14,354,831
INPPIntl Public155.00p-1.00 -0.64%3,014,101
INTUIntu Properties97.06p-0.52 -0.53%3,729,419
INVPInvestec493.40p-13.20 -2.61%2,063,200
ITVITV114.00p-0.80 -0.70%9,859,584
JUPJupiter Fnd364.00p-3.00 -0.82%834,960
KIEKier322.60p-11.60 -3.47%533,593
LANDLand Securities884.20p-13.80 -1.54%2,404,924
LGENLegal & General277.60p-1.80 -0.64%12,101,137
LLOYLloyds60.34p-1.17 -1.90%134,719,221
LMPLondonmetric207.00p0.40 0.19%837,104
EMGMan152.45p0.40 0.26%4,273,471
MKSMarks & Spencer267.80p1.50 0.56%6,413,074
MCSMccarthy132.10p0.00 -0.15%1,084,792
MCROMicro Focus1,908.60p33.60 1.79%877,713
MYIMurray International1,140.00p-12.00 -1.04%134,168
NG.National Grid818.10p3.60 0.44%6,036,575
NRRNewriver Reit232.50p-0.50 -0.21%192,644
NESFNextEnergy Solar119.00p-1.00 -0.83%382,825
PNNPennon700.60p-2.40 -0.34%837,936
PLIPerpetual Income322.50p-2.00 -0.62%353,053
PSNPersimmon2,117.00p3.00 0.14%919,098
PFCPetrofac418.80p-0.90 -0.21%969,501
PETSPets At Home146.40p-2.50 -1.68%1,100,725
PHNXPhoenix Grp Hdg691.70p-3.90 -0.56%851,735
PLUSPlus500597.80p-6.00 -0.99%628,073
POLYPolymetal International814.80p3.40 0.42%830,492
PHPPrimary Health132.40p-0.20 -0.15%1,714,502
PFGProvident Financial479.90p19.80 4.30%373,863
RNKRank156.20p1.80 1.17%17,323
TRIGRenewables123.40p-0.60 -0.48%1,219,946
RTNRestaurant Gp128.80p-1.00 -0.77%2,955,432
RIORio Tinto4,673.00p64.00 1.39%2,678,850
RDSARoyal Dutch Shell2,536.00p14.50 0.58%6,628,035
RDSBRoyal Dutch Shell B2,541.50p10.00 0.40%4,288,013
RMGRoyal Mail238.20p3.40 1.45%5,960,903
SAGASaga51.70p-1.90 -3.54%3,587,115
SSEScottish & Southern Energy1,041.00p-22.00 -2.07%5,351,956
SEQISequoia Eco112.00p0.40 0.36%647,123
SVTSevern Trent1,923.50p18.00 0.94%1,358,429
SGCStagecoach135.00p-1.50 -1.10%420,283
SLAStd Life Aber263.50p-2.50 -0.94%4,498,669
STOBStobart Group120.60p0.20 0.17%657,792
TALKTalktalk123.30p-0.50 -0.40%952,863
TATETate & Lyle800.40p2.40 0.30%1,031,338
TW.Taylor Wimpey PLC177.60p-0.85 -0.48%10,060,875
TBCGTbc Bank Gp1,696.00p6.00 0.36%57,840
TEPTelecom Plus1,490.00p40.00 2.76%65,759
TCAPTp Icap279.40p-2.00 -0.71%510,812
BBOXTritax Big Box149.00p0.30 0.20%3,061,383
UKCMUk Comm Prop91.10p-0.90 -0.98%1,554,614
UU.United Utilities779.20p2.20 0.28%3,474,227
VODVodafone124.28p-0.58 -0.46%108,020,214
WMHWilliam Hill137.20p-0.10 -0.07%2,796,456
WG.Wood Group450.50p-8.80 -1.92%1,436,815
WPPWPP Group962.80p1.20 0.12%1,946,651
FTSE 100 Latest
Value7,348.62
Change-4.89