Available Indices Filters
Popular in FTSE 100
Popular in FTSE 250
Popular in FTSE 350
Popular in FTSE All Share
Popular in FTSE AIM 100
FTSE AIM All Share Risers
FTSE AIM All Share Fallers

Popular in FTSE AIM All Share - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
COVCove Energy250.00p26.00 % rise11.61 %55,917,829
TRICTricor0.02p0.00 (unchanged)8.11 %52,615,020
LDPLeed Resources0.30p0.02 % fall7.58 %37,515,045
FRRFrontera Resources Corporation (..0.66p0.09 % fall11.92 %28,488,882
MTVMotive Television0.10p0.00 (unchanged)5.00 %24,525,255
MAGPMagnolia Petroleum1.55p0.05 % rise3.33 %18,076,312
SOUSound Oil1.08p0.00 (unchanged)0.00 %16,996,631
CYANCyan Holdings0.59p0.01 % rise1.72 %16,772,500
RRLRange Resources Ltd. (DI)7.10p0.35 % fall4.70 %14,077,948
NTOGNostra Terra Oil & Gas Co0.54p0.00 (unchanged)0.00 %14,051,094
ABHAngel Biotechnology Holdings0.19p0.00 (unchanged)0.00 %13,767,599
BPCBahamas Petroleum Co7.45p0.57 % rise8.28 %13,105,628
VALValirx0.39p0.05 % rise14.71 %12,200,915
MTAMatra Petroleum2.60p0.14 % rise5.48 %11,803,280
BIOMBiome Technologies0.12p0.02 % fall10.71 %10,483,045
XELXcite Energy Ltd. (CDI)96.50p8.50 % fall8.10 %9,929,542
PYCPhysiomics0.12p0.01 % fall7.41 %8,028,681
OPM1pm0.08p0.01 % fall8.11 %7,930,583
VOGVictoria Oil & Gas3.40p0.08 % rise2.41 %7,859,447
CPTCarpathian€ 0.010.00 (unchanged)-21.28 %7,605,000
VIYViaLogy3.00p0.12 % fall4.00 %7,227,599
GASGasol0.52p0.00 (unchanged)0.00 %7,050,032
BMRBerkeley Mineral Resources3.00p0.02 % fall0.83 %6,988,849
GOOGold Oil5.02p0.42 % fall7.80 %6,475,423
SOLOSolo Oil0.44p0.02 % fall3.30 %5,976,118

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall