Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
HURHurricane Energy48.50p2.25 % fall4.43 %34,133,725
BOOBoohoo.com211.50p1.75 % rise0.83 %8,322,570
PAFPan African Resources16.50p0.25 % fall1.49 %3,951,690
SOLGSolgold46.50p1.25 % rise2.76 %3,640,714
AMERAmerisur Resources24.50p2.25 % fall8.41 %3,621,287
IQEIQE68.75p0.50 % rise0.73 %2,838,874
SOUSound Energy67.75p0.00 (unchanged)0.00 %2,823,816
HGMHighland Gold Mining Ltd.152.75p1.50 % fall0.97 %2,600,433
RTHMRhythmone42.50p0.25 % fall0.58 %2,152,132
PURPPurplebricks Group402.00p7.00 % rise1.77 %1,418,447
TCMTelit Communications330.75p12.75 % fall3.71 %1,199,987
PANRPantheon Resources65.75p1.00 % rise1.54 %1,124,403
SCHSafeCharge International Group L..283.00p1.00 % rise0.35 %946,174
AMSAdvanced Medical Solutions Group277.00p2.25 % rise0.82 %863,667
BREEBreedon Group87.50p0.13 % fall0.14 %821,646
GEMGemfields34.75p1.00 % rise2.96 %812,983
VTUVertu Motors46.50p0.00 (unchanged)0.00 %762,003
SFESafestyle UK300.00p1.75 % rise0.59 %671,440
SCPAScapa Group485.25p19.75 % rise4.24 %666,774
FEVRFevertree Drinks1,720.00p8.00 % rise0.47 %662,716
FPMFaroe Petroleum96.00p1.75 % fall1.79 %579,403
BNNBNN Technology74.00p3.25 % fall4.21 %545,270
IAEIthaca Energy Inc. (DI)112.25p1.00 % rise0.90 %529,901
EAHECO Animal Health Group587.50p0.00 (unchanged)0.00 %504,715
APHAlliance Pharma53.25p2.00 % rise3.90 %503,446

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL