| Available Indices Filters | |
| Popular in FTSE 100 Popular in FTSE 250 Popular in FTSE 350 Popular in FTSE All Share Popular in FTSE AIM All Share | FTSE AIM 100 Risers FTSE AIM 100 Fallers |
Popular in FTSE AIM 100 - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| RRL | Range Resources Ltd. (DI) | 11.25p | 0.50 ![]() | 4.65 % | 26,290,192 |
| PCI | Petroceltic International | 7.80p | 0.05 ![]() | 0.64 % | 16,059,530 |
| MONI | Monitise | 34.50p | 1.25 ![]() | 3.50 % | 14,419,908 |
| MAX | Max Property Group | 95.00p | 2.00 ![]() | 2.15 % | 13,243,689 |
| POL | Polo Resources Ltd. (DI) | 3.08p | 0.01 ![]() | 0.33 % | 7,204,225 |
| BPC | Bahamas Petroleum Co | 8.00p | 0.20 ![]() | 2.56 % | 6,804,849 |
| GKP | Gulf Keystone Petroleum Ltd. (DI) | 316.25p | 5.25 ![]() | 1.69 % | 6,127,387 |
| SLE | San Leon Energy | 10.50p | 0.50 ![]() | 4.55 % | 5,107,207 |
| PTR | PetroNeft Resources | 15.00p | 0.62 ![]() | 4.00 % | 4,429,085 |
| COV | Cove Energy | 138.75p | 1.25 ![]() | 0.89 % | 3,560,825 |
| RKH | Rockhopper Exploration | 346.00p | 11.75 ![]() | 3.52 % | 3,345,881 |
| ACHL | Asian Citrus Holding | 39.12p | 0.50 ![]() | 1.29 % | 3,322,113 |
| CHAR | Chariot Oil & Gas Ltd. | 128.75p | 4.75 ![]() | 3.83 % | 2,939,756 |
| SBLM | Sable Mining Africa Ltd. (DI) | 12.00p | 0.00 ![]() | 0.00 % | 2,719,838 |
| MXP | Max Petroleum | 11.50p | 0.38 ![]() | 3.37 % | 2,563,959 |
| FOGL | Falkland Oil & Gas Ltd. | 59.75p | 0.25 ![]() | 0.42 % | 2,003,721 |
| COP | Circle Oil | 24.62p | 0.38 ![]() | 1.50 % | 1,874,615 |
| AUL | Aurelian Oil & Gas | 16.50p | 0.25 ![]() | 1.49 % | 1,862,312 |
| XEL | Xcite Energy Ltd. (CDI) | 91.00p | 0.75 ![]() | 0.82 % | 1,765,163 |
| IQE | IQE | 25.25p | 1.25 ![]() | 4.72 % | 1,643,496 |
| BOR | Borders & Southern Petroleum | 68.25p | 0.00 ![]() | 0.00 % | 1,562,899 |
| PGD | Patagonia Gold | 41.75p | 1.25 ![]() | 3.09 % | 1,412,249 |
| BLVN | BowLeven | 78.50p | 1.25 ![]() | 1.57 % | 1,411,335 |
| AMER | Amerisur Resources | 20.50p | 0.00 ![]() | 0.00 % | 1,340,330 |
| AMI | African Minerals Ltd. | 532.00p | 12.50 ![]() | 2.30 % | 1,260,316 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 ![]() |




