Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
ASWAdvanced Computer Software Group139.50p0.25 % rise0.18 %17,234,840
MONIMonitise20.25p1.75 % fall7.95 %5,232,961
BOOBoohoo.com23.25p0.75 % fall3.12 %4,089,262
RKHRockhopper Exploration67.75p3.75 % rise5.86 %2,598,033
IAEIthaca Energy Inc. (DI)39.50p3.00 % fall7.06 %2,473,996
QPPQuindell89.50p2.25 % fall2.45 %2,460,101
SXXSirius Minerals7.95p0.05 % fall0.62 %2,361,823
FFYFyffes87.50p0.00 (unchanged)0.00 %2,160,790
QFIQuadrise Fuels International15.25p1.25 % rise8.93 %2,046,030
GBOGLOBO55.25p1.50 % rise2.79 %1,973,258
BLNXBlinkx31.50p0.00 (unchanged)0.00 %1,636,773
AMERAmerisur Resources32.00p0.25 % fall0.78 %1,372,386
DCIDolphin Capital Investors Ltd25.00p0.75 % fall2.91 %1,223,840
BREEBreedon Aggregates Ltd.48.50p0.12 % rise0.26 %1,202,361
FPMFaroe Petroleum70.50p1.00 % fall1.40 %1,008,617
VOFVinaCapital Vietnam Opportunity ..$ 2.530.00 (unchanged)0.00 %961,182
SCPAScapa Group147.00p2.00 % rise1.38 %917,793
VTUVertu Motors61.00p1.25 % rise2.09 %893,757
TUNGTungsten Corporation154.25p10.75 % fall6.52 %832,116
IGASIGas Energy24.88p0.12 % rise0.51 %821,719
ASCASOS3,004.00p196.00 % fall6.12 %669,413
AMSAdvanced Medical Solutions Group137.50p1.00 % fall0.72 %544,881
UTWUtilitywise224.25p1.75 % fall0.77 %540,706
OPAYOptimal Payments Plc361.25p1.75 % fall0.48 %500,222
PCIPetroceltic International131.25p2.75 % rise2.14 %431,066

FTSE 100 Latest

ValueChange
6,889.1351.51  % fall
 

SSL