Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
MONIMonitise5.76p0.01 % rise0.17 %37,761,143
OPAYOptimal Payments Plc318.00p18.00 % rise6.00 %9,704,664
AMERAmerisur Resources26.25p0.75 % rise2.94 %5,612,324
IAEIthaca Energy Inc. (DI)35.25p0.50 % rise1.44 %4,071,831
LEKLekoil Ltd (DI)17.50p2.75 % fall13.58 %3,556,387
BOOBoohoo.com30.75p0.25 % rise0.82 %3,196,494
QPPQuindell105.50p3.50 % rise3.43 %2,753,711
BLNXBlinkx23.75p0.50 % rise2.15 %2,351,500
SXXSirius Minerals16.50p0.25 % rise1.54 %1,962,847
GBOGLOBO38.00p0.00 (unchanged)0.00 %1,756,068
PAFPan African Resources7.60p0.30 % rise4.11 %1,150,904
TUNGTungsten Corporation72.00p5.00 % rise7.46 %1,138,478
ABCAbcam578.50p3.50 % fall0.60 %1,041,609
REDDRedde159.00p0.25 % fall0.16 %1,008,589
QFIQuadrise Fuels International9.83p0.00 (unchanged)0.00 %972,972
RKHRockhopper Exploration55.25p3.75 % rise7.28 %922,753
XELXcite Energy Ltd. (CDI)28.50p0.50 % fall1.72 %864,826
LXBLXB Retail Properties80.25p0.25 % fall0.31 %781,849
VTUVertu Motors65.25p0.25 % rise0.38 %703,868
GWPGW Pharmaceuticals596.00p13.50 % rise2.32 %702,575
ASCASOS2,994.00p6.00 % fall0.20 %665,711
FFYFyffes103.25p0.00 (unchanged)0.00 %577,064
TCMTelit Communications328.25p5.75 % rise1.78 %563,784
MJWMajestic Wine439.75p17.75 % rise4.21 %445,154
NRRNewRiver Retail Limited339.25p9.75 % rise2.96 %442,720

FTSE 100 Latest

ValueChange
6,247.9455.91  % rise
 

SSL