Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
QPPQuindell70.75p17.00 % rise31.63 %28,029,411
HURHurricane Energy20.50p1.50 % rise7.89 %7,771,821
MONIMonitise29.50p1.25 % rise4.42 %6,820,242
DXDX (Group)91.25p4.50 % rise5.19 %4,497,840
BOOBoohoo.com45.50p0.75 % rise1.68 %4,141,369
BLNXBlinkx24.00p0.25 % rise1.05 %3,531,181
AMERAmerisur Resources48.50p2.00 % rise4.30 %2,859,998
IGASIGas Energy58.75p5.75 % rise10.85 %2,682,767
PAFPan African Resources12.25p0.00 (unchanged)0.00 %2,517,542
IAEIthaca Energy Inc. (DI)82.00p3.50 % rise4.46 %1,595,592
XELXcite Energy Ltd. (CDI)46.00p1.50 % rise3.37 %1,411,998
UCPUnitech Corporate Parks51.75p0.00 (unchanged)0.00 %1,163,646
OPAYOptimal Payments Plc386.50p2.25 % fall0.58 %1,146,184
AVNAvanti Communications Group315.25p1.00 % fall0.32 %1,023,947
GBOGLOBO45.00p0.75 % fall1.64 %978,381
RCNRedcentric139.50p9.00 % rise6.90 %929,777
RKHRockhopper Exploration82.75p1.75 % rise2.16 %911,493
QFIQuadrise Fuels International28.50p0.50 % fall1.72 %793,332
TCMTelit Communications242.00p3.25 % rise1.36 %770,665
DCIDolphin Capital Investors Ltd26.00p0.38 % rise1.46 %768,101
SGIStanley Gibbons Group302.50p1.50 % rise0.50 %758,148
ASCASOS2,506.00p121.00 % rise5.07 %740,970
DTGDart Group270.00p3.00 % rise1.12 %730,195
SCPAScapa Group130.75p0.75 % rise0.58 %716,672
EPOEarthport44.00p0.50 % fall1.12 %696,156

FTSE 100 Latest

ValueChange
6,750.7671.86  % rise