Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
MONIMonitise13.00p0.00 (unchanged)0.00 %46,740,432
QPPQuindell127.75p8.50 % rise7.13 %12,511,597
BOOBoohoo.com26.50p0.00 (unchanged)0.00 %6,941,811
AMERAmerisur Resources30.25p0.50 % rise1.68 %6,388,995
OPAYOptimal Payments Plc550.00p15.50 % fall2.74 %4,856,649
SXXSirius Minerals8.06p0.09 % fall1.10 %3,789,084
IAEIthaca Energy Inc. (DI)31.25p0.50 % fall1.57 %2,372,019
RGSRegenersis205.75p2.00 % fall0.96 %2,149,490
GAMAGamma Communications274.00p3.50 % rise1.29 %1,841,742
RKHRockhopper Exploration63.50p1.50 % rise2.42 %1,106,885
BLNXBlinkx29.00p1.00 % fall3.33 %1,077,753
XELXcite Energy Ltd. (CDI)28.00p1.00 % fall3.45 %1,069,779
MYTMytrah Energy Ltd65.50p0.00 (unchanged)0.00 %1,006,333
QFIQuadrise Fuels International14.75p0.00 (unchanged)0.00 %1,003,239
FPMFaroe Petroleum80.50p3.00 % rise3.87 %883,339
NANONanoco Group114.00p1.50 % rise1.33 %857,130
GBOGLOBO51.50p1.38 % fall2.60 %846,799
ASCASOS3,600.00p34.00 % rise0.95 %816,064
RSTRestore248.00p3.50 % fall1.39 %655,034
BREEBreedon Aggregates Ltd.45.88p0.12 % fall0.27 %649,751
LXBLXB Retail Properties133.25p0.00 (unchanged)0.00 %631,885
DXDX (Group)84.00p1.00 % rise1.20 %629,228
PAFPan African Resources11.50p0.00 (unchanged)0.00 %610,830
TUNGTungsten Corporation174.50p6.50 % fall3.59 %581,922
REDDRedde110.50p0.50 % fall0.45 %533,279

FTSE 100 Latest

ValueChange
6,895.3395.64  % fall
 

SSL