Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
MONIMonitise13.00p1.00 % fall7.14 %15,476,780
QPPQuindell83.75p1.75 % rise2.13 %6,622,302
SBDSongbird Estates348.50p1.50 % rise0.43 %5,511,125
UTWUtilitywise196.00p19.00 % fall8.84 %4,125,323
AMERAmerisur Resources34.00p1.00 % fall2.86 %3,107,057
SAAM&C Saatchi329.00p3.62 % fall1.09 %2,401,720
ASCASOS2,747.00p234.00 % rise9.31 %1,820,301
SXXSirius Minerals7.57p0.23 % fall2.95 %1,594,542
NANONanoco Group95.00p1.00 % rise1.06 %1,478,133
IGASIGas Energy26.25p1.75 % fall6.25 %1,421,900
IAEIthaca Energy Inc. (DI)59.25p0.50 % fall0.84 %1,124,677
RKHRockhopper Exploration51.75p1.00 % fall1.90 %996,387
BOOBoohoo.com24.00p0.75 % rise3.23 %928,016
OPAYOptimal Payments Plc344.50p1.00 % fall0.29 %820,567
QFIQuadrise Fuels International19.50p0.50 % rise2.63 %784,288
XELXcite Energy Ltd. (CDI)26.50p0.50 % rise1.92 %776,261
ABCAbcam432.00p1.00 % fall0.23 %708,627
PAFPan African Resources12.50p0.50 % rise4.17 %700,715
ASWAdvanced Computer Software Group139.00p0.50 % rise0.36 %649,317
TUNGTungsten Corporation226.50p3.50 % fall1.52 %628,146
FPMFaroe Petroleum64.75p3.25 % rise5.28 %390,256
TCMTelit Communications204.00p5.00 % fall2.39 %351,259
SPHSinclair Is Pharma37.75p0.00 (unchanged)0.00 %308,160
AMSAdvanced Medical Solutions Group131.75p1.50 % rise1.15 %281,896
DXDX (Group)91.00p1.25 % fall1.36 %278,712

FTSE 100 Latest

ValueChange
6,783.1927.41  % fall
 

SSL