Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
MONIMonitise5.01p0.21 % fall4.02 %30,321,904
AMERAmerisur Resources33.50p1.80 % fall4.96 %4,182,009
GBOGLOBO39.00p0.50 % fall1.27 %2,805,698
OPAYOptimal Payments Plc264.00p5.00 % rise1.93 %2,608,617
SXXSirius Minerals17.25p0.00 (unchanged)0.00 %2,466,488
BOOBoohoo.com28.25p0.00 (unchanged)0.00 %1,914,877
VTUVertu Motors65.00p1.00 % rise1.56 %1,639,046
STAFStaffline Group1,495.00p21.00 % fall1.39 %1,611,113
LXBLXB Retail Properties84.75p1.80 % rise2.11 %1,243,250
BLNXBlinkx25.75p0.25 % fall0.96 %1,014,020
IAEIthaca Energy Inc. (DI)37.50p1.20 % fall3.23 %789,390
ASCASOS3,400.00p42.00 % rise1.25 %724,083
TUNGTungsten Corporation69.50p2.80 % rise4.12 %586,908
RKHRockhopper Exploration60.25p0.25 % fall0.41 %543,258
QFIQuadrise Fuels International10.62p0.12 % fall1.16 %539,837
GEMGemfields67.00p0.25 % fall0.37 %535,308
TRXTissue Regenix Group20.25p0.00 (unchanged)0.00 %516,787
PAFPan African Resources6.96p0.13 % fall1.83 %515,220
UTWUtilitywise226.75p8.20 % fall3.51 %494,355
BREEBreedon Aggregates Ltd.52.00p0.00 (unchanged)0.00 %487,673
NRRNewRiver Retail Limited333.00p3.00 % rise0.91 %470,917
EPOEarthport43.00p0.00 (unchanged)0.00 %468,876
BURBurford Capital166.00p1.00 % fall0.60 %408,964
ABCAbcam585.00p4.50 % rise0.78 %401,661
FPMFaroe Petroleum84.50p1.20 % rise1.50 %353,130

FTSE 100 Latest

ValueChange
6,696.2827.41  % rise
 

SSL