Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
REDDRedde122.75p0.50 % rise0.41 %5,739,536
MONIMonitise14.25p0.25 % rise1.79 %3,923,699
SXXSirius Minerals13.75p0.25 % rise1.85 %2,199,280
OPAYOptimal Payments Plc256.50p5.75 % fall2.19 %1,585,862
QPPQuindell124.50p2.00 % fall1.58 %1,450,902
BOOBoohoo.com29.00p0.50 % fall1.69 %1,377,321
RM2RM2 International S.A. (DI)62.00p2.00 % rise3.33 %1,130,344
SPHSinclair Is Pharma43.50p1.50 % rise3.57 %877,550
QFIQuadrise Fuels International12.75p0.25 % fall1.92 %807,913
AMERAmerisur Resources33.25p0.25 % fall0.75 %783,307
RKHRockhopper Exploration64.00p1.25 % rise1.99 %703,441
CLINClinigen Group576.50p11.50 % rise2.04 %620,419
PAFPan African Resources11.75p0.25 % rise2.17 %534,633
BLNXBlinkx32.75p0.25 % rise0.77 %389,984
GBOGLOBO46.75p0.25 % fall0.53 %345,503
FPMFaroe Petroleum87.50p0.00 (unchanged)0.00 %339,830
IAEIthaca Energy Inc. (DI)51.25p0.00 (unchanged)0.00 %314,386
VOFVinaCapital Vietnam Opportunity ..$ 2.560.00 (unchanged)0.00 %306,253
STAFStaffline Group960.00p157.00 % rise19.55 %252,428
XELXcite Energy Ltd. (CDI)27.50p0.12 % rise0.46 %245,176
GWPGW Pharmaceuticals674.50p14.00 % rise2.12 %235,720
TEFTelford Homes450.75p5.75 % fall1.26 %204,509
BREEBreedon Aggregates Ltd.46.75p0.25 % rise0.54 %174,943
DCIDolphin Capital Investors Ltd24.50p1.00 % rise4.26 %172,847
UTWUtilitywise229.00p4.00 % rise1.78 %172,300

FTSE 100 Latest

ValueChange
7,093.7923.09  % rise
 

SSL