Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
SXXSirius Minerals22.00p1.00 % fall4.35 %17,086,510
GBOGLOBO48.00p3.00 % rise6.67 %8,639,233
MONIMonitise9.92p0.03 % fall0.30 %5,203,039
AMERAmerisur Resources34.25p2.80 % fall7.43 %5,156,958
BOOBoohoo.com27.50p0.25 % rise0.92 %4,706,997
RCNRedcentric162.00p0.12 % fall0.08 %3,472,238
IAEIthaca Energy Inc. (DI)44.50p4.50 % fall9.18 %3,021,414
OPAYOptimal Payments Plc225.50p11.00 % fall4.65 %2,861,568
TUNGTungsten Corporation56.00p4.50 % fall7.44 %2,737,754
SGIStanley Gibbons Group254.00p1.00 % rise0.40 %2,157,416
LEKLekoil Ltd (DI)24.00p4.00 % fall14.29 %1,944,122
DCIDolphin Capital Investors Ltd18.75p0.00 (unchanged)0.00 %1,886,604
IGASIGas Energy24.50p0.50 % fall2.00 %1,677,654
ASCASOS3,606.00p240.00 % fall6.36 %1,443,256
REDDRedde139.50p0.50 % fall0.36 %1,396,843
LXBLXB Retail Properties86.50p1.20 % fall1.42 %1,176,472
BLNXBlinkx27.50p1.50 % fall5.17 %1,000,365
QFIQuadrise Fuels International11.00p0.00 (unchanged)0.00 %823,855
RKHRockhopper Exploration63.50p1.20 % fall1.93 %818,674
GEMGemfields54.00p2.00 % fall3.57 %771,891
EPOEarthport33.00p2.50 % fall7.04 %763,694
PAFPan African Resources9.00p0.36 % fall3.85 %676,867
BURBurford Capital172.00p5.00 % fall2.82 %541,523
GKOGreenko Group69.00p3.00 % rise4.55 %531,075
RWSRWS Holdings132.50p6.40 % fall4.59 %499,666

FTSE 100 Latest

ValueChange
6,432.21103.47  % fall
 

SSL