Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK 350
Popular in UK AIM
UK Alternative 100 Risers
UK Alternative 100 Fallers

Popular in UK Alternative 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
ASWAdvanced Computer Software Group138.00p18.25 % rise15.24 %123,307,694
PAFPan African Resources12.00p0.25 % fall2.04 %27,823,245
QPPQuindell78.25p3.75 % fall4.57 %16,931,494
BOOBoohoo.com45.50p2.00 % fall4.21 %14,802,090
BLNXBlinkx23.50p0.00 (unchanged)0.00 %10,258,404
MONIMonitise31.75p1.00 % rise3.25 %7,902,968
SPHSinclair Is Pharma36.50p4.00 % rise12.31 %7,450,971
ASCASOS2,546.00p52.00 % rise2.08 %5,365,069
XELXcite Energy Ltd. (CDI)44.50p1.75 % fall3.78 %5,105,049
HURHurricane Energy20.25p0.50 % fall2.41 %4,031,864
GWPGW Pharmaceuticals428.00p2.00 % fall0.47 %3,355,984
DXDX (Group)92.75p3.50 % fall3.64 %3,087,124
HGMHighland Gold Mining Ltd.33.75p0.75 % rise2.27 %2,672,854
IGASIGas Energy56.25p9.00 % fall13.79 %2,534,424
RKHRockhopper Exploration82.50p0.50 % fall0.60 %2,369,988
AMERAmerisur Resources46.75p0.25 % rise0.54 %1,675,383
TCMTelit Communications246.50p1.00 % rise0.41 %1,626,414
GBOGLOBO45.00p2.25 % rise5.26 %1,371,514
SCPAScapa Group131.75p3.50 % rise2.73 %1,234,567
SCHSafeCharge International Group L..232.75p2.25 % fall0.96 %1,163,908
QFIQuadrise Fuels International27.75p0.25 % fall0.89 %1,089,784
IAEIthaca Energy Inc. (DI)78.50p0.50 % fall0.63 %1,058,419
GVCGVC Holdings483.00p6.00 % rise1.26 %1,008,870
GEMGemfields50.00p0.38 % rise0.76 %925,025
SXXSirius Minerals12.50p0.50 % rise4.17 %899,511

FTSE 100 Latest

ValueChange
6,731.141.35  % rise