Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK AIM 100
Popular in UK AIM
UK 350 Risers
UK 350 Fallers

Popular in UK 350 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group66.41p0.10 % rise0.15 %183,517,398
VODVodafone Group230.00p0.30 % rise0.13 %73,835,606
BARCBarclays202.25p0.45 % fall0.22 %64,677,352
GLENGlencore362.75p5.40 % rise1.51 %59,197,494
HSBAHSBC Holdings751.50p5.00 % fall0.66 %43,555,936
BPBP505.20p1.20 % rise0.24 %39,799,819
BT.ABT Group277.55p3.70 % rise1.35 %34,244,584
CNACentrica138.00p0.10 % fall0.07 %33,655,845
TSCOTesco207.30p0.35 % rise0.17 %31,851,183
LGENLegal & General Group268.20p2.20 % rise0.83 %25,993,346
SXXSirius Minerals22.99p0.51 % fall2.17 %24,798,046
CTECConvatec Group205.80p2.60 % rise1.28 %24,401,977
HSTNHansteen Holdings135.60p7.20 % rise5.61 %24,265,125
SMDSSmith (DS)502.00p8.50 % fall1.66 %23,019,229
AALAnglo American1,410.00p21.50 % rise1.55 %19,872,867
ITVITV165.70p0.60 % fall0.36 %18,740,511
AVAviva502.50p2.00 % rise0.40 %16,904,486
KGFKingfisher331.70p1.80 % fall0.54 %15,686,475
NGNational Grid868.60p6.80 % rise0.79 %15,150,947
GSKGlaxoSmithKline1,295.00p4.50 % rise0.35 %15,049,865
RDSARoyal Dutch Shell 'A'2,428.50p33.50 % rise1.40 %15,047,874
IPOIP Group145.00p0.00 (unchanged)0.00 %14,883,947
MERLMerlin Entertainments361.00p1.50 % fall0.41 %14,630,300
RBSRoyal Bank of Scotland Group276.30p1.60 % fall0.58 %14,072,966
MRWMorrison (Wm) Supermarkets215.50p2.10 % rise0.98 %13,976,819

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL