Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK AIM 100
Popular in UK AIM
UK 350 Risers
UK 350 Fallers

Popular in UK 350 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group66.02p0.43 % rise0.66 %177,979,836
MERLMerlin Entertainments369.10p80.60 % fall17.92 %18,923,752
VODVodafone Group217.60p1.60 % rise0.74 %15,442,297
CTECConvatec Group208.90p3.90 % rise1.90 %14,691,169
SXXSirius Minerals26.45p1.20 % fall4.34 %13,890,969
BARCBarclays192.35p3.10 % rise1.64 %11,959,737
GLENGlencore379.00p3.40 % fall0.89 %11,629,858
CNACentrica171.40p1.60 % fall0.92 %9,176,124
PSONPearson665.50p44.00 % rise7.08 %8,364,363
GKNGKN307.00p0.10 % fall0.03 %7,945,320
BPBP492.80p1.30 % rise0.26 %6,962,779
TWTaylor Wimpey203.30p0.40 % rise0.20 %6,598,232
SBRYSainsbury (J)248.60p5.00 % rise2.05 %6,461,340
BT.ABT Group272.15p1.30 % fall0.48 %6,243,051
TSCOTesco186.35p0.20 % rise0.11 %4,766,008
HSBAHSBC Holdings745.90p2.00 % rise0.27 %4,694,008
WPGWorldpay Group403.50p1.20 % fall0.30 %4,318,380
COACoats Group88.90p0.10 % fall0.11 %3,835,531
LCLLadbrokes Coral Group129.20p0.50 % fall0.39 %3,452,630
BLTBHP Billiton1,427.00p9.00 % rise0.63 %3,414,950
MRWMorrison (Wm) Supermarkets237.00p2.50 % rise1.07 %2,856,076
AALAnglo American1,469.50p7.50 % fall0.51 %2,838,161
NGNational Grid925.80p9.60 % rise1.05 %2,748,375
ITVITV173.70p0.40 % fall0.23 %2,602,526
VMVirgin Money Holdings (UK)298.20p9.50 % rise3.29 %2,511,741

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL