Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK AIM 100
Popular in UK AIM
UK 350 Risers
UK 350 Fallers

Popular in UK 350 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group67.45p0.85 % rise1.28 %34,746,079
HSBAHSBC Holdings717.20p30.80 % rise4.49 %20,179,477
GLENGlencore291.20p7.15 % rise2.52 %16,092,130
BARCBarclays207.40p3.95 % rise1.94 %10,529,096
VODVodafone Group219.85p0.15 % rise0.07 %9,038,215
BPBP452.00p3.30 % fall0.72 %5,293,936
SXXSirius Minerals31.49p1.19 % fall3.64 %5,197,933
AALAnglo American1,048.00p36.00 % rise3.56 %5,049,194
BT.ABT Group293.65p0.45 % fall0.15 %4,962,035
TSCOTesco172.20p0.45 % rise0.26 %4,283,290
TWTaylor Wimpey178.90p0.40 % fall0.22 %3,357,245
BLTBHP Billiton1,194.50p15.50 % rise1.31 %3,296,812
SMDSSmith (DS)468.20p24.10 % rise5.43 %3,287,023
DCDixons Carphone288.80p4.90 % fall1.67 %3,253,802
IAGInternational Consolidated Airli..620.00p10.00 % fall1.59 %2,949,929
TLWTullow Oil157.70p3.70 % rise2.40 %2,787,248
STANStandard Chartered777.30p13.80 % rise1.81 %2,709,566
CNACentrica202.20p1.20 % fall0.59 %2,339,065
ITVITV183.10p0.20 % rise0.11 %2,296,355
LCLLadbrokes Coral Group113.60p0.90 % rise0.80 %2,252,880
KGFKingfisher303.00p0.40 % fall0.13 %2,113,148
LGENLegal & General Group261.60p2.40 % rise0.93 %2,003,814
NGNational Grid962.30p9.10 % fall0.94 %1,931,189
RBSRoyal Bank of Scotland Group254.80p2.60 % rise1.03 %1,795,746
BOKBooker Group188.20p0.80 % rise0.43 %1,729,831

FTSE 100 Latest

ValueChange
7,403.1315.33  % rise
 

SSL