Available Indices Filters
Popular in UK 100
Popular in UK 250
Popular in UK AIM 100
Popular in UK AIM
UK 350 Risers
UK 350 Fallers

Popular in UK 350 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group65.40p0.36 % rise0.55 %78,838,046
TSCOTesco187.10p2.90 % rise1.57 %36,859,124
SLStandard Life410.80p16.00 % fall3.75 %32,444,521
GLENGlencore353.55p4.95 % rise1.42 %31,655,528
BARCBarclays192.85p0.45 % fall0.23 %19,143,007
BPBP444.50p2.30 % rise0.52 %18,038,983
WPPWPP1,420.00p174.00 % fall10.92 %17,944,236
VODVodafone Group220.25p0.90 % fall0.41 %17,669,265
LGENLegal & General Group263.20p1.00 % fall0.38 %15,696,676
HSBAHSBC Holdings740.90p0.70 % fall0.09 %13,285,541
ITVITV162.90p2.80 % fall1.69 %10,633,542
LCLLadbrokes Coral Group118.50p1.30 % fall1.09 %10,588,034
MRWMorrison (Wm) Supermarkets252.90p3.80 % rise1.53 %10,155,319
RBSRoyal Bank of Scotland Group256.00p2.00 % rise0.79 %8,482,738
TWTaylor Wimpey194.30p1.90 % fall0.97 %8,018,740
CNACentrica200.00p0.90 % fall0.45 %7,971,624
BT.ABT Group293.00p0.05 % rise0.02 %7,078,486
TLWTullow Oil161.20p0.90 % rise0.56 %6,932,587
GSKGlaxoSmithKline1,517.00p13.00 % rise0.86 %6,124,155
PFGProvident Financial661.00p71.50 % rise12.13 %6,121,573
BLTBHP Billiton1,410.50p16.00 % rise1.15 %6,085,710
IAGInternational Consolidated Airli..612.00p2.50 % fall0.41 %6,062,077
SXXSirius Minerals27.60p0.03 % fall0.11 %5,825,265
BABAE Systems592.00p3.50 % fall0.59 %5,655,927
ADNAberdeen Asset Management313.00p9.00 % fall2.80 %5,400,409

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL