Available Indices Filters
Popular in FTSE 100
Popular in FTSE 350
Popular in FTSE All Share
Popular in FTSE AIM 100
Popular in FTSE AIM All Share
FTSE 250 Risers
FTSE 250 Fallers

Popular in FTSE 250 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
KMRKenmare Resources50.25p0.75 % rise1.52 %36,296,283
DXNSDixons Retail 14.85p0.15 % fall1.00 %11,887,902
SMDSSmith (DS)165.80p5.30 % rise3.30 %10,624,951
MSYMisys298.50p27.60 % fall8.46 %10,397,122
CWCable & Wireless Worldwide20.12p0.19 % fall0.94 %9,560,283
ISATInmarsat455.20p18.00 % rise4.12 %7,864,767
TTTUI Travel200.60p5.10 % fall2.48 %6,195,839
TWTaylor Wimpey44.02p0.56 % fall1.26 %6,140,559
HSVHomeserve240.10p34.90 % fall12.69 %5,500,059
RGURegus103.40p1.40 % rise1.37 %5,429,704
DEBDebenhams68.65p1.25 % fall1.79 %5,356,634
KESAKesa Electricals80.35p10.10 % rise14.38 %4,974,078
ENQEnQuest117.00p3.70 % rise3.27 %4,398,104
LOGLogica81.75p0.50 % fall0.61 %4,377,692
HASHays80.20p0.80 % fall0.99 %4,376,663
CWCCable & Wireless Communications43.75p1.22 % fall2.71 %4,361,687
CEYCentamin (DI)98.00p1.75 % rise1.82 %4,350,957
AFRAfren129.10p0.60 % fall0.46 %3,418,473
HOMEHome Retail Group110.10p1.80 % fall1.61 %3,347,993
AGSAegis Group165.50p0.40 % rise0.24 %3,222,760
SGCStagecoach Group270.00p5.80 % fall2.10 %2,860,724
BDEVBarratt Developments118.60p0.70 % fall0.59 %2,849,547
BPTYBwin.party Digital Entertainment169.60p2.40 % fall1.40 %2,800,052
BEZBeazley146.40p0.20 % fall0.14 %2,727,441
PMOPremier Oil419.90p0.40 % fall0.10 %2,610,716

FTSE 100 Latest

ValueChange
5,875.9314.33  % fall