| Available Indices Filters | |
| Popular in FTSE 100 Popular in FTSE 350 Popular in FTSE All Share Popular in FTSE AIM 100 Popular in FTSE AIM All Share | FTSE 250 Risers FTSE 250 Fallers |
Popular in FTSE 250 - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| KMR | Kenmare Resources | 50.25p | 0.75 ![]() | 1.52 % | 36,296,283 |
| DXNS | Dixons Retail | 14.85p | 0.15 ![]() | 1.00 % | 11,887,902 |
| SMDS | Smith (DS) | 165.80p | 5.30 ![]() | 3.30 % | 10,624,951 |
| MSY | Misys | 298.50p | 27.60 ![]() | 8.46 % | 10,397,122 |
| CW | Cable & Wireless Worldwide | 20.12p | 0.19 ![]() | 0.94 % | 9,560,283 |
| ISAT | Inmarsat | 455.20p | 18.00 ![]() | 4.12 % | 7,864,767 |
| TT | TUI Travel | 200.60p | 5.10 ![]() | 2.48 % | 6,195,839 |
| TW | Taylor Wimpey | 44.02p | 0.56 ![]() | 1.26 % | 6,140,559 |
| HSV | Homeserve | 240.10p | 34.90 ![]() | 12.69 % | 5,500,059 |
| RGU | Regus | 103.40p | 1.40 ![]() | 1.37 % | 5,429,704 |
| DEB | Debenhams | 68.65p | 1.25 ![]() | 1.79 % | 5,356,634 |
| KESA | Kesa Electricals | 80.35p | 10.10 ![]() | 14.38 % | 4,974,078 |
| ENQ | EnQuest | 117.00p | 3.70 ![]() | 3.27 % | 4,398,104 |
| LOG | Logica | 81.75p | 0.50 ![]() | 0.61 % | 4,377,692 |
| HAS | Hays | 80.20p | 0.80 ![]() | 0.99 % | 4,376,663 |
| CWC | Cable & Wireless Communications | 43.75p | 1.22 ![]() | 2.71 % | 4,361,687 |
| CEY | Centamin (DI) | 98.00p | 1.75 ![]() | 1.82 % | 4,350,957 |
| AFR | Afren | 129.10p | 0.60 ![]() | 0.46 % | 3,418,473 |
| HOME | Home Retail Group | 110.10p | 1.80 ![]() | 1.61 % | 3,347,993 |
| AGS | Aegis Group | 165.50p | 0.40 ![]() | 0.24 % | 3,222,760 |
| SGC | Stagecoach Group | 270.00p | 5.80 ![]() | 2.10 % | 2,860,724 |
| BDEV | Barratt Developments | 118.60p | 0.70 ![]() | 0.59 % | 2,849,547 |
| BPTY | Bwin.party Digital Entertainment | 169.60p | 2.40 ![]() | 1.40 % | 2,800,052 |
| BEZ | Beazley | 146.40p | 0.20 ![]() | 0.14 % | 2,727,441 |
| PMO | Premier Oil | 419.90p | 0.40 ![]() | 0.10 % | 2,610,716 |
FTSE 100 Latest
| Value | Change |
| 5,875.93 | 14.33 ![]() |



