Available Indices Filters
Popular in UK 100
Popular in UK 350
Popular in UK AIM 100
Popular in UK AIM
UK 250 Risers
UK 250 Fallers

Popular in UK 250 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
COBCobham131.30p0.70 % rise0.54 %10,500,436
IBSTIbstock226.90p6.40 % rise2.90 %10,097,885
TLWTullow Oil206.60p7.60 % fall3.55 %8,443,714
TCGThomas Cook Group94.95p0.75 % rise0.80 %8,055,469
CEYCentamin (DI)177.20p2.60 % fall1.45 %6,456,429
LCLLadbrokes Coral Group128.50p0.90 % fall0.70 %6,358,340
CLLNCarillion222.80p0.40 % rise0.18 %6,055,743
GNCGreencore Group229.00p1.00 % fall0.43 %5,097,302
HWDNHowden Joinery Group464.20p6.80 % fall1.44 %4,920,947
DCDixons Carphone333.30p6.50 % rise1.99 %4,410,486
KAZKaz Minerals492.10p13.00 % rise2.71 %4,332,918
DEBDebenhams51.30p0.00 (unchanged)0.00 %4,099,749
FXPOFerrexpo151.70p6.00 % fall3.80 %3,901,289
WMHWilliam Hill293.00p8.00 % fall2.66 %3,864,710
GFSG4S306.10p0.90 % fall0.29 %3,695,243
SMDSSmith (DS)432.80p2.90 % fall0.67 %3,562,611
HGGHenderson Group232.20p0.90 % fall0.39 %3,463,310
BBOXTritax Big Box Reit140.30p0.20 % fall0.14 %3,427,737
RPCRPC Group808.00p10.00 % fall1.22 %3,383,028
EMGMan Group154.10p0.30 % fall0.19 %3,266,528
AAAA258.00p1.70 % fall0.65 %3,056,946
MGGTMeggitt463.20p9.90 % fall2.09 %3,046,781
VMVirgin Money Holdings (UK)332.70p0.80 % rise0.24 %2,952,134
BMEB&M European Value Retail S.A. (..338.20p2.70 % fall0.79 %2,595,589
SRPSerco Group116.60p0.10 % fall0.09 %2,593,670

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL