Available Indices Filters
Popular in UK 100
Popular in UK 350
Popular in UK AIM 100
Popular in UK AIM
UK 250 Risers
UK 250 Fallers

Popular in UK 250 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
SXXSirius Minerals22.99p0.51 % fall2.17 %24,798,046
HSTNHansteen Holdings135.60p7.20 % rise5.61 %24,265,125
SMDSSmith (DS)502.00p8.50 % fall1.66 %23,019,229
IPOIP Group145.00p0.00 (unchanged)0.00 %14,883,947
TLWTullow Oil182.00p4.10 % fall2.20 %13,917,604
LCLLadbrokes Coral Group171.40p0.60 % rise0.35 %12,815,838
CEYCentamin (DI)144.70p1.30 % rise0.91 %11,832,670
COBCobham121.20p3.20 % fall2.57 %11,719,431
JEJust Eat772.00p4.00 % fall0.52 %11,443,624
DCDixons Carphone189.60p0.40 % fall0.21 %10,496,018
SAGASaga124.00p0.00 (unchanged)0.00 %8,621,113
RDIRDI Reit34.74p0.62 % rise1.82 %8,374,474
EMGMan Group202.20p1.50 % fall0.74 %7,770,068
INTUIntu Properties245.50p1.90 % rise0.78 %7,366,067
RMGRoyal Mail444.30p0.70 % fall0.16 %7,079,761
HLMAHalma1,252.00p11.00 % fall0.87 %7,057,708
VECVectura Group106.00p6.00 % fall5.36 %7,004,977
MROMelrose Industries198.80p0.80 % fall0.40 %6,728,468
HOCHochschild Mining228.40p0.50 % rise0.22 %6,464,295
CPICapita404.40p2.70 % fall0.66 %5,984,040
SRPSerco Group93.95p3.75 % fall3.84 %5,747,139
AAAA154.70p0.20 % rise0.13 %5,681,939
PETSPets at Home Group163.70p4.20 % fall2.50 %5,595,128
TCGThomas Cook Group115.00p1.40 % fall1.20 %5,531,310
WMHWilliam Hill312.00p1.00 % fall0.32 %5,326,818

FTSE 100 Latest

ValueChange
7,490.5742.45  % rise
 

SSL