Available Indices Filters
Popular in UK 250
Popular in UK 350
Popular in UK AIM 100
Popular in UK AIM
UK 100 Risers
UK 100 Fallers

Popular in UK 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group66.02p0.43 % rise0.66 %177,956,311
MERLMerlin Entertainments369.20p80.50 % fall17.90 %18,963,716
VODVodafone Group217.60p1.60 % rise0.74 %15,442,843
CTECConvatec Group208.90p3.90 % rise1.90 %14,691,169
BARCBarclays192.20p2.95 % rise1.56 %12,000,874
GLENGlencore379.10p3.30 % fall0.86 %11,635,871
CNACentrica171.40p1.60 % fall0.92 %9,176,124
PSONPearson665.00p43.50 % rise7.00 %8,377,576
GKNGKN307.00p0.10 % fall0.03 %7,960,748
BPBP492.70p1.20 % rise0.24 %6,976,515
TWTaylor Wimpey203.30p0.40 % rise0.20 %6,604,840
SBRYSainsbury (J)248.60p5.00 % rise2.05 %6,461,340
BT.ABT Group272.15p1.30 % fall0.48 %6,257,125
TSCOTesco186.35p0.20 % rise0.11 %4,776,398
HSBAHSBC Holdings745.80p1.90 % rise0.26 %4,704,056
WPGWorldpay Group403.60p1.10 % fall0.27 %4,325,318
BLTBHP Billiton1,427.50p9.50 % rise0.67 %3,415,716
MRWMorrison (Wm) Supermarkets237.00p2.50 % rise1.07 %2,856,076
AALAnglo American1,469.50p7.50 % fall0.51 %2,838,161
NGNational Grid925.80p9.60 % rise1.05 %2,754,223
ITVITV173.90p0.20 % fall0.11 %2,606,445
BDEVBarratt Developments681.00p3.50 % rise0.52 %2,304,753
SLAStandard Life Aberdeen434.00p12.30 % fall2.76 %2,229,269
AVAviva497.80p2.80 % rise0.57 %2,100,925
KGFKingfisher306.80p0.80 % rise0.26 %2,021,975

FTSE 100 Latest

ValueChange
7,543.9516.98  % rise
 

SSL