Available Indices Filters
Popular in UK 250
Popular in UK 350
Popular in UK AIM 100
Popular in UK AIM
UK 100 Risers
UK 100 Fallers

Popular in UK 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group69.08p0.08 % rise0.12 %104,032,069
VODVodafone Group219.35p0.70 % fall0.32 %51,239,081
GLENGlencore329.65p1.00 % fall0.30 %39,310,417
BARCBarclays211.20p1.50 % rise0.72 %29,390,970
ITVITV180.20p4.30 % rise2.44 %24,443,458
BPBP445.15p1.30 % fall0.29 %18,957,934
HSBAHSBC Holdings753.70p2.60 % fall0.34 %18,381,167
TSCOTesco173.80p0.20 % fall0.11 %12,522,828
BT.ABT Group310.65p4.05 % rise1.32 %11,785,940
TWTaylor Wimpey185.90p3.00 % rise1.64 %11,443,457
GSKGlaxoSmithKline1,545.50p40.50 % fall2.55 %10,825,291
CNACentrica202.10p0.00 (unchanged)0.00 %10,464,413
LGENLegal & General Group265.20p2.20 % rise0.84 %10,317,435
SGESage Group692.00p8.50 % fall1.21 %10,281,122
BLTBHP Billiton1,353.00p9.50 % rise0.71 %10,225,078
GKNGKN330.00p3.30 % rise1.01 %8,978,420
AVAviva535.50p3.00 % rise0.56 %8,616,954
AALAnglo American1,195.00p23.50 % rise2.01 %8,616,248
OMLOld Mutual197.30p3.20 % rise1.65 %7,858,915
RBSRoyal Bank of Scotland Group252.30p1.10 % rise0.44 %7,224,101
BATSBritish American Tobacco5,323.00p40.00 % rise0.76 %7,218,427
NGNational Grid944.70p7.00 % rise0.75 %6,526,060
KGFKingfisher301.10p3.00 % rise1.01 %6,426,743
MRWMorrison (Wm) Supermarkets243.60p2.40 % rise1.00 %6,401,548
BABAE Systems602.50p1.50 % fall0.25 %6,380,732

FTSE 100 Latest

ValueChange
7,452.3217.50  % rise
 

SSL