| Available Indices Filters | |
| Popular in FTSE 100 Popular in FTSE 250 Popular in FTSE 350 Popular in FTSE AIM 100 Popular in FTSE AIM All Share | FTSE All Share Risers FTSE All Share Fallers |
Popular in FTSE All Share - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| LLOY | Lloyds Banking Group | 74.49p | 2.17 ![]() | 3.00 % | 183,665,302 |
| RBS | Royal Bank of Scotland Group | 47.98p | 2.15 ![]() | 4.69 % | 134,525,545 |
| BARC | Barclays | 322.20p | 14.20 ![]() | 4.61 % | 64,691,865 |
| VOD | Vodafone Group | 159.15p | 0.65 ![]() | 0.41 % | 60,156,144 |
| PDG | Pendragon | 21.75p | 0.00 ![]() | 0.00 % | 32,808,710 |
| BP | BP | 415.45p | 3.30 ![]() | 0.80 % | 27,029,384 |
| HSBA | HSBC Holdings | 661.00p | 6.20 ![]() | 0.95 % | 21,526,842 |
| YELL | Yell Group | 16.00p | 0.68 ![]() | 4.08 % | 16,123,364 |
| ARM | ARM Holdings | 403.20p | 15.50 ![]() | 4.00 % | 15,890,179 |
| XTA | Xstrata | 1,138.50p | 36.50 ![]() | 3.31 % | 15,487,513 |
| BA | BAE Systems | 319.10p | 4.20 ![]() | 1.30 % | 15,272,825 |
| RSA | RSA Insurance Group | 127.20p | 1.30 ![]() | 1.03 % | 14,916,519 |
| TW | Taylor Wimpey | 28.78p | 0.70 ![]() | 2.49 % | 13,885,223 |
| MRW | Morrison (Wm) Supermarkets | 292.50p | 0.00 ![]() | 0.00 % | 13,318,302 |
| TSCO | Tesco | 417.95p | 3.20 ![]() | 0.77 % | 13,185,784 |
| HOME | Home Retail Group | 215.20p | 6.20 ![]() | 2.80 % | 12,613,905 |
| BT.A | BT Group | 140.00p | 1.60 ![]() | 1.13 % | 12,498,552 |
| CWC | Cable & Wireless Communications | 60.40p | 0.40 ![]() | 0.67 % | 11,253,285 |
| ITV | ITV | 57.55p | 0.30 ![]() | 0.52 % | 10,733,756 |
| AKT | Ark Therapeutics | 6.13p | 1.60 ![]() | 35.32 % | 10,554,578 |
| CNA | Centrica | 345.10p | 7.10 ![]() | 2.10 % | 10,233,440 |
| HAS | Hays | 105.10p | 2.30 ![]() | 2.24 % | 10,212,321 |
| RR | Rolls-Royce Group | 578.00p | 9.00 ![]() | 1.58 % | 9,820,316 |
| AV | Aviva | 396.50p | 5.50 ![]() | 1.41 % | 9,666,723 |
| HMV | HMV Group | 59.25p | 7.25 ![]() | 10.90 % | 9,663,321 |






