| Available Indices Filters | |
| Popular in FTSE 100 Popular in FTSE 250 Popular in FTSE 350 Popular in FTSE AIM 100 Popular in FTSE AIM All Share | FTSE All Share Risers FTSE All Share Fallers |
Popular in FTSE All Share - Index Prices
Index Prices
| Epic | Company | Price | Change | Change % | Day's Volume |
| LLOY | Lloyds Banking Group | 35.26p | 0.04 ![]() | 0.10 % | 169,128,521 |
| VOD | Vodafone Group | 174.95p | 2.90 ![]() | 1.63 % | 76,488,034 |
| RBS | Royal Bank of Scotland Group | 28.88p | 0.09 ![]() | 0.31 % | 72,373,261 |
| GLEN | Glencore International | 443.25p | 17.50 ![]() | 3.80 % | 36,075,641 |
| BARC | Barclays | 236.80p | 5.40 ![]() | 2.33 % | 34,022,478 |
| BP | BP | 486.50p | 3.05 ![]() | 0.62 % | 25,941,043 |
| XTA | Xstrata | 1,200.00p | 61.50 ![]() | 4.88 % | 22,505,992 |
| PFD | Premier Foods | 10.50p | 0.00 ![]() | 0.00 % | 18,407,507 |
| HSBA | HSBC Holdings | 562.00p | 4.50 ![]() | 0.81 % | 17,994,500 |
| TSCO | Tesco | 329.55p | 4.75 ![]() | 1.46 % | 17,699,218 |
| BT.A | BT Group | 215.10p | 0.90 ![]() | 0.42 % | 16,972,441 |
| GMG | Game Group | 7.04p | 0.23 ![]() | 3.38 % | 16,275,238 |
| CNE | Cairn Energy | 356.60p | 11.70 ![]() | 3.39 % | 15,475,758 |
| RSA | RSA Insurance Group | 112.70p | 0.70 ![]() | 0.62 % | 13,914,604 |
| CW | Cable & Wireless Worldwide | 20.31p | 1.09 ![]() | 5.09 % | 12,280,057 |
| GSK | GlaxoSmithKline | 1,406.00p | 13.50 ![]() | 0.95 % | 11,388,933 |
| TALK | TalkTalk Telecom Group | 131.50p | 12.60 ![]() | 10.60 % | 11,150,368 |
| ITV | ITV | 77.45p | 0.25 ![]() | 0.32 % | 10,043,098 |
| DXNS | Dixons Retail | 15.00p | 0.24 ![]() | 1.63 % | 9,775,042 |
| IAG | International Consolidated Airli.. | 184.10p | 2.30 ![]() | 1.23 % | 9,403,339 |
| TW | Taylor Wimpey | 44.58p | 0.17 ![]() | 0.38 % | 8,986,823 |
| LGEN | Legal & General Group | 120.60p | 0.10 ![]() | 0.08 % | 8,984,289 |
| AV | Aviva | 374.60p | 0.40 ![]() | 0.11 % | 8,582,491 |
| YELL | Yell Group | 5.80p | 0.08 ![]() | 1.36 % | 8,154,260 |
| KMR | Kenmare Resources | 49.50p | 0.45 ![]() | 0.90 % | 8,113,044 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94 ![]() |




