Available Indices Filters
Popular in UK 250
Popular in UK 350
Popular in UK AIM 100
Popular in UK AIM
UK 100 Risers
UK 100 Fallers

Popular in UK 100 - Index Prices

EpicCompanyPriceChangeChange %Day's Volume
LLOYLloyds Banking Group66.91p0.54 % fall0.80 %94,996,558
VODVodafone Group208.25p0.15 % rise0.07 %50,730,294
BARCBarclays191.55p1.15 % rise0.60 %27,500,586
GLENGlencore347.15p0.60 % rise0.17 %25,641,863
ITVITV166.30p0.60 % fall0.36 %22,170,269
BPBP466.60p3.10 % rise0.67 %21,771,645
HSBAHSBC Holdings727.10p5.50 % rise0.76 %17,465,940
BT.ABT Group282.80p0.25 % rise0.09 %11,239,769
CNACentrica188.10p0.80 % rise0.43 %11,094,716
RBSRoyal Bank of Scotland Group262.30p1.80 % rise0.69 %9,945,355
TWTaylor Wimpey185.80p2.00 % rise1.09 %9,652,789
TSCOTesco183.85p0.45 % rise0.25 %9,419,109
LGENLegal & General Group259.50p0.60 % rise0.23 %8,847,148
KGFKingfisher296.70p3.50 % fall1.17 %8,682,127
SLAStandard Life Aberdeen427.80p11.30 % rise2.71 %8,280,821
SBRYSainsbury (J)233.30p1.00 % fall0.43 %8,247,741
MRWMorrison (Wm) Supermarkets234.70p0.40 % rise0.17 %8,197,384
BABAE Systems632.00p3.00 % rise0.48 %7,487,528
OMLOld Mutual195.20p2.10 % rise1.09 %6,560,355
WPPWPP1,414.00p27.00 % rise1.95 %6,466,922
NGNational Grid944.10p3.80 % fall0.40 %6,413,745
BLTBHP Billiton1,345.00p1.00 % rise0.07 %6,406,190
GSKGlaxoSmithKline1,474.00p6.00 % rise0.41 %6,087,355
AVAviva506.00p1.00 % rise0.20 %5,973,753
IAGInternational Consolidated Airli..588.00p2.00 % rise0.34 %5,428,817

FTSE 100 Latest

ValueChange
7,310.6446.74  % rise
 

SSL