Zytronic Share Price (ZYT) - Buy ZYT Shares
Zytronic Prices
|
|
| ||||||||||||||||||
0.88 %| Zytronic (ZYT, ZYT.L, LON:ZYT) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,000 at 280.00p | Days Range: | 265.00 - 312.00p | |
| Day's Volume: | 21,423 | 52wk Range: | 184.00 - 320.00p | |
| Last Close: | 282.50p | Market Capitalisation:* | £ 42.38 m | |
| Open: | 292.50p | VWAP: | 289.28p | |
| ISIN: | GB0006971013 | Shares in Issue: | 15.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1000 | 280.00p | 538731387851582 | Ordinary Trade | 15:44:20 - 22/05 |
| Buy | 817 | 295.00p | 538731387849054 | Ordinary Trade | 15:16:37 - 22/05 |
| Sell | 1000 | 285.00p | 538731387849038 | Ordinary Trade | 15:16:25 - 22/05 |
| Sell | 5000 | 265.00p | 538731387847207 | Ordinary Trade | 14:55:30 - 22/05 |
| Sell | 1500 | 298.00p | 538731387834018 | Ordinary Trade | 11:49:17 - 22/05 |
| Buy | 500 | 307.50p | 538731387833260 | Ordinary Trade | 11:36:54 - 22/05 |
Share Price History for Zytronic
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 292.50 | 312.00 | 265.00 | 282.50 | 21,423 |
| 21 May 2012 (Mon) | 287.50 | 287.50 | 275.00 | 285.00 | 2,500 |
| 18 May 2012 (Fri) | 287.50 | 293.00 | 275.00 | 287.50 | 9,576 |
| 17 May 2012 (Thu) | 287.50 | 295.00 | 285.00 | 287.50 | 556 |
| 16 May 2012 (Wed) | 307.50 | 307.50 | 285.00 | 292.50 | 1,050 |
| 15 May 2012 (Tue) | 307.50 | 310.00 | 301.25 | 302.50 | 3,101 |
| 14 May 2012 (Mon) | 302.50 | 310.00 | 295.00 | 302.50 | 681 |
| 11 May 2012 (Fri) | 302.50 | 310.00 | 295.00 | 302.50 | 6,669 |
| 10 May 2012 (Thu) | 300.00 | 310.00 | 298.00 | 302.50 | 4,745 |
| 9 May 2012 (Wed) | 307.50 | 310.00 | 290.00 | 300.00 | 57,138 |
| 8 May 2012 (Tue) | 307.50 | 311.85 | 300.00 | 307.50 | 5,479 |
| 7 May 2012 (Mon) | 307.50 | 309.50 | 300.00 | 307.50 | 2,980 |
| 4 May 2012 (Fri) | 307.50 | 309.50 | 300.00 | 307.50 | 2,980 |
| 3 May 2012 (Thu) | 307.50 | 311.25 | 307.50 | 307.50 | 1,000 |
| 2 May 2012 (Wed) | 307.50 | 307.50 | 301.50 | 307.50 | 3,500 |
| 1 May 2012 (Tue) | 305.00 | 313.00 | 296.00 | 307.50 | 6,341 |
| 30 Apr 2012 (Mon) | 305.00 | 311.00 | 305.00 | 305.00 | 3,412 |
| 27 Apr 2012 (Fri) | 317.50 | 326.25 | 295.00 | 305.00 | 12,124 |
| 26 Apr 2012 (Thu) | 307.50 | 330.00 | 307.50 | 320.00 | 21,070 |
| 25 Apr 2012 (Wed) | 307.50 | 307.50 | 302.00 | 305.00 | 3,000 |
| 24 Apr 2012 (Tue) | 297.50 | 318.48 | 297.50 | 307.50 | 27,063 |
| 23 Apr 2012 (Mon) | 295.00 | 305.00 | 285.00 | 295.00 | 7,505 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
