ZPG Plc Share Price (ZPG) - Buy ZPG Shares

View your Watch List Add ZPG to your Watch List
Time period:    Moving average:     Compare to: 
ZPG Plc (ZPG) share price history chart
Current Price:  
370.30p
on 27-04-2017 at 17:15:00
Change:   0.40p fall 0.11 %
Buy:   371.70p
Sell:   369.30p
   
ZPG Plc (ZPG, ZPG.L, LON:ZPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 48,202 at 370.06p Days Range: 367.40 - 371.80p
Day's Volume: 510,330 52wk Range: 240.00 - 394.00p
Last Close: 370.30p Market Capitalisation:* £ 1.63 bn
Open: 370.50p VWAP: 369.78p
ISIN: GB00BMHTHT14 Shares in Issue: 439.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell48202370.06p1652598876709527Negotiated Trade -Immediate Publication17:00:11 - 27/04
Sell680369.88p1652598876708999Negotiated Trade -Immediate Publication16:49:49 - 27/04
Sell60180370.80p1652598876708735Negotiated Trade -Immediate Publication16:47:26 - 27/04
Buy3231370.30p1652598876708103Negotiated Trade -Immediate Publication16:35:04 - 27/04
Buy74601370.30p1653189422198822Uncrossing Trade16:35:04 - 27/04
Buy38371.30p1653189422197927Automated Trade16:29:52 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 370.50 371.80 367.40 370.30 510,330
26 Apr 2017 (Wed) 371.00 371.70 367.30 369.90 163,531
25 Apr 2017 (Tue) 361.30 373.30 361.30 369.90 431,844
24 Apr 2017 (Mon) 370.40 370.90 366.90 370.00 595,794
21 Apr 2017 (Fri) 363.50 371.90 362.70 369.50 408,895
20 Apr 2017 (Thu) 389.90 389.90 370.30 372.00 654,768
19 Apr 2017 (Wed) 374.10 385.70 370.64 379.10 1,533,220
18 Apr 2017 (Tue) 375.00 379.91 368.50 370.00 328,567
17 Apr 2017 (Mon) 375.00 378.30 372.24 378.30 204,789
14 Apr 2017 (Fri) 375.00 378.30 372.24 378.30 204,789
13 Apr 2017 (Thu) 375.00 378.30 372.24 378.30 204,789
12 Apr 2017 (Wed) 377.50 378.20 372.10 374.90 289,908
11 Apr 2017 (Tue) 375.00 380.00 373.60 375.60 246,549
10 Apr 2017 (Mon) 374.50 378.10 372.10 372.10 135,248
7 Apr 2017 (Fri) 372.30 375.70 368.20 373.00 244,482
6 Apr 2017 (Thu) 368.00 371.90 367.20 370.30 151,252
5 Apr 2017 (Wed) 365.70 371.50 365.70 371.50 233,926
4 Apr 2017 (Tue) 363.50 371.90 360.10 368.40 152,084
3 Apr 2017 (Mon) 363.40 371.80 363.00 366.60 442,048
31 Mar 2017 (Fri) 363.10 365.10 358.47 363.00 406,629
30 Mar 2017 (Thu) 371.90 373.07 363.70 363.70 226,637
29 Mar 2017 (Wed) 366.10 379.70 366.10 370.40 300,154
28 Mar 2017 (Tue) 369.80 378.10 369.60 371.80 343,507

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL