ZPG Plc Share Price (ZPG) - Buy ZPG Shares

View your Watch List Add ZPG to your Watch List
Time period:    Moving average:     Compare to: 
ZPG Plc (ZPG) share price history chart
Current Price:  
363.90p
on 19-09-2017 at 17:02:05
Change:   2.80p fall 0.76 %
Buy:   366.20p
Sell:   340.90p
   
ZPG Plc (ZPG, ZPG.L, LON:ZPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 370 at 365.97p Days Range: 363.10 - 367.00p
Day's Volume: 197,560 52wk Range: 293.30 - 394.00p
Last Close: 363.90p Market Capitalisation:* £ 1.60 bn
Open: 365.20p VWAP: 364.84p
ISIN: GB00BMHTHT14 Shares in Issue: 439.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy370365.97p151367988873879616Negotiated Trade -Immediate Publication17:02:05 - 19/09
Buy1763365.35p156279437253500992Negotiated Trade -Immediate Publication16:48:37 - 19/09
Buy2857365.35p151775837626130496Negotiated Trade -Immediate Publication16:48:37 - 19/09
Buy36507363.90p1742868339313474Uncrossing Trade16:35:16 - 19/09
Buy101364.50p1742868339311485Automated Trade16:29:55 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 365.20 367.00 363.10 363.90 197,560
18 Sep 2017 (Mon) 366.60 370.30 365.10 366.70 197,381
15 Sep 2017 (Fri) 365.30 368.00 363.40 366.10 544,895
14 Sep 2017 (Thu) 366.10 377.00 363.80 368.00 360,522
13 Sep 2017 (Wed) 366.00 367.40 363.30 366.20 311,568
12 Sep 2017 (Tue) 371.90 373.30 366.40 367.50 367,182
11 Sep 2017 (Mon) 378.40 378.40 366.80 370.00 755,482
8 Sep 2017 (Fri) 364.00 372.60 360.70 369.50 587,627
7 Sep 2017 (Thu) 348.20 378.10 348.20 361.90 1,369,579
6 Sep 2017 (Wed) 366.10 366.10 351.60 354.60 150,279
5 Sep 2017 (Tue) 360.00 360.00 354.30 356.70 178,570
4 Sep 2017 (Mon) 367.60 367.60 348.60 354.40 283,355
1 Sep 2017 (Fri) 360.00 363.00 353.20 362.50 448,336
31 Aug 2017 (Thu) 343.70 356.00 343.70 352.50 228,741
30 Aug 2017 (Wed) 348.50 352.60 347.00 350.90 193,994
29 Aug 2017 (Tue) 338.50 348.90 338.20 348.20 309,243
28 Aug 2017 (Mon) 341.40 345.80 340.70 341.50 103,671
25 Aug 2017 (Fri) 341.40 345.80 340.70 342.90 70,106
24 Aug 2017 (Thu) 343.70 346.70 339.30 345.20 95,379
23 Aug 2017 (Wed) 347.40 347.90 342.60 347.20 105,265
22 Aug 2017 (Tue) 349.00 349.00 345.00 347.20 39,859
21 Aug 2017 (Mon) 346.90 348.80 345.00 348.90 115,942

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL