ZPG Plc Share Price (ZPG) - Buy ZPG Shares

View your Watch List Add ZPG to your Watch List
Time period:    Moving average:     Compare to: 
ZPG Plc (ZPG) share price history chart
Current Price:  
330.80p
on 17-11-2017 at 16:43:31
Change:   0.20p fall 0.06 %
Buy:   331.00p
Sell:   330.80p
   
ZPG Plc (ZPG, ZPG.L, LON:ZPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 93 at 331.20p Days Range: 326.20 - 338.90p
Day's Volume: 527,620 52wk Range: 313.50 - 394.00p
Last Close: 331.00p Market Capitalisation:* £ 1.45 bn
Open: 338.90p VWAP: 329.52p
ISIN: GB00BMHTHT14 Shares in Issue: 439.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell93331.20p1779384151200263Automated Trade10:00:32 - 17/11
Buy500330.30p1778765675969145Automated Trade16:28:26 - 16/11
Buy139332.10p1778765675945885Automated Trade14:51:30 - 16/11
Buy500332.70p1778765675939646Automated Trade14:14:09 - 16/11
Buy360332.10p1778765675924685Automated Trade12:28:55 - 16/11
Sell143330.90p1778765675898223Automated Trade08:40:25 - 16/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 346.30 346.30 331.10 331.30 404,135
14 Nov 2017 (Tue) 330.00 346.10 330.00 336.50 608,405
13 Nov 2017 (Mon) 332.70 344.70 332.70 336.50 699,082
10 Nov 2017 (Fri) 334.90 342.80 334.90 340.20 721,387
9 Nov 2017 (Thu) 343.30 352.33 338.40 341.50 713,042
8 Nov 2017 (Wed) 342.10 350.50 342.10 349.90 1,000,147
7 Nov 2017 (Tue) 348.70 351.90 347.30 349.00 1,120,766
6 Nov 2017 (Mon) 356.50 356.50 347.80 350.00 1,505,398
3 Nov 2017 (Fri) 342.40 355.10 342.40 349.70 380,912
2 Nov 2017 (Thu) 353.00 357.25 348.50 350.50 364,414
1 Nov 2017 (Wed) 359.20 359.20 347.70 351.30 2,441,568
31 Oct 2017 (Tue) 355.20 357.60 348.80 350.00 580,905
30 Oct 2017 (Mon) 345.20 350.60 343.80 348.10 2,952,330
27 Oct 2017 (Fri) 362.40 362.40 347.20 350.60 431,216
26 Oct 2017 (Thu) 346.30 357.90 346.30 354.40 299,266
25 Oct 2017 (Wed) 353.30 357.30 350.80 355.00 880,955
24 Oct 2017 (Tue) 363.90 363.90 351.20 352.20 242,676
23 Oct 2017 (Mon) 353.10 357.30 353.10 356.90 203,003
20 Oct 2017 (Fri) 365.30 365.30 354.30 356.40 375,566
19 Oct 2017 (Thu) 366.20 366.20 355.20 356.60 1,287,386
18 Oct 2017 (Wed) 358.40 363.40 356.70 358.00 462,715

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL