ZPG Plc Share Price (ZPG) - Buy ZPG Shares

View your Watch List Add ZPG to your Watch List
Time period:    Moving average:     Compare to: 
ZPG Plc (ZPG) share price history chart
Current Price:  
364.70p
on 24-07-2017 at 13:14:37
Change:   4.40p fall 1.19 %
Buy:   364.60p
Sell:   364.30p
   
ZPG Plc (ZPG, ZPG.L, LON:ZPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 18 at 364.90p Days Range: 356.30 - 369.10p
Day's Volume: 62,034 52wk Range: 272.40 - 394.00p
Last Close: 369.10p Market Capitalisation:* £ 1.60 bn
Open: 366.50p VWAP: 365.55p
ISIN: GB00BMHTHT14 Shares in Issue: 439.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell18364.90p1707615247705348Automated Trade12:02:38 - 24/07
Sell400366.00p1707615247700051Automated Trade11:25:51 - 24/07
Buy200366.20p1707615247699533Automated Trade11:19:59 - 24/07
Sell400366.00p1707615247699509Automated Trade11:19:47 - 24/07
Buy164366.30p1707615247699508Automated Trade11:19:47 - 24/07
Buy305366.00p1707615247699169Automated Trade11:16:04 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 372.30 372.40 366.40 369.10 276,244
20 Jul 2017 (Thu) 372.00 372.40 361.60 369.80 387,191
19 Jul 2017 (Wed) 372.50 375.70 370.50 375.00 270,885
18 Jul 2017 (Tue) 373.10 374.70 368.90 373.00 222,970
17 Jul 2017 (Mon) 367.10 378.00 367.10 375.00 398,613
14 Jul 2017 (Fri) 370.10 371.30 362.40 367.60 217,445
13 Jul 2017 (Thu) 365.00 368.90 364.40 367.40 182,904
12 Jul 2017 (Wed) 360.90 369.90 360.90 367.30 570,164
11 Jul 2017 (Tue) 362.50 366.70 360.00 363.20 301,468
10 Jul 2017 (Mon) 364.30 370.10 360.70 365.00 446,292
7 Jul 2017 (Fri) 360.00 371.10 358.50 367.40 599,832
6 Jul 2017 (Thu) 357.70 363.50 350.70 355.20 431,599
5 Jul 2017 (Wed) 360.70 369.00 358.80 364.30 652,953
4 Jul 2017 (Tue) 361.10 363.70 359.60 362.70 237,550
3 Jul 2017 (Mon) 367.80 367.80 361.60 363.00 479,609
30 Jun 2017 (Fri) 356.70 361.90 356.70 361.80 412,413
29 Jun 2017 (Thu) 348.60 360.60 346.80 358.50 603,852
28 Jun 2017 (Wed) 353.90 356.90 350.20 355.40 336,054
27 Jun 2017 (Tue) 356.00 358.10 353.10 354.80 338,213
26 Jun 2017 (Mon) 357.90 358.60 352.20 354.80 400,234

FTSE 100 Latest

ValueChange
7,380.8972.02  % fall
 

SSL