ZPG Plc Share Price (ZPG) - Buy ZPG Shares

View your Watch List Add ZPG to your Watch List
Time period:    Moving average:     Compare to: 
ZPG Plc (ZPG) share price history chart
Current Price:  
350.00p
on 22-06-2017 at 17:00:00
Change:   4.40p fall 1.24 %
Buy:   350.60p
Sell:   348.90p
   
ZPG Plc (ZPG, ZPG.L, LON:ZPG) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 88,373 at 350.00p Days Range: 347.10 - 355.50p
Day's Volume: 322,716 52wk Range: 240.00 - 394.00p
Last Close: 350.00p Market Capitalisation:* £ 1.54 bn
Open: 353.30p VWAP: 351.16p
ISIN: GB00BMHTHT14 Shares in Issue: 439.00 m
Sector:  Media    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy88373350.00p1687847660780822Uncrossing Trade16:35:09 - 22/06
Buy26350.50p1687847660779170Automated Trade16:29:55 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 353.30 355.50 347.10 350.00 322,716
21 Jun 2017 (Wed) 356.50 361.30 352.20 354.40 312,560
20 Jun 2017 (Tue) 362.90 367.70 359.10 360.70 288,577
19 Jun 2017 (Mon) 359.40 363.50 356.40 363.50 432,718
16 Jun 2017 (Fri) 366.10 371.40 357.70 357.70 3,329,719
15 Jun 2017 (Thu) 374.80 374.80 359.30 363.70 988,105
14 Jun 2017 (Wed) 359.30 379.00 355.00 373.30 1,113,624
13 Jun 2017 (Tue) 344.90 353.60 344.90 352.10 519,313
12 Jun 2017 (Mon) 347.50 351.82 341.80 345.40 380,261
9 Jun 2017 (Fri) 360.90 365.50 349.20 349.90 1,036,023
8 Jun 2017 (Thu) 365.00 365.60 361.00 365.60 517,801
7 Jun 2017 (Wed) 364.60 365.10 361.90 363.70 362,075
6 Jun 2017 (Tue) 376.80 376.80 359.70 364.00 728,430
5 Jun 2017 (Mon) 378.90 382.10 372.20 374.10 399,647
2 Jun 2017 (Fri) 379.10 380.40 373.20 376.80 593,607
1 Jun 2017 (Thu) 371.10 382.00 370.00 378.40 776,001
31 May 2017 (Wed) 368.60 373.50 366.05 373.50 1,339,327
30 May 2017 (Tue) 354.10 372.90 351.90 370.60 601,498
29 May 2017 (Mon) 378.20 378.20 358.60 360.20 523,145
26 May 2017 (Fri) 378.20 378.20 358.60 360.20 523,145
25 May 2017 (Thu) 366.60 375.40 366.60 374.30 695,197
24 May 2017 (Wed) 355.70 385.70 355.70 367.90 782,515
23 May 2017 (Tue) 370.50 371.10 356.90 358.10 579,244

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL