Zamano Share Price (ZMNO) - Buy ZMNO Shares

View your Watch List Add ZMNO to your Watch List
Time period:    Moving average:     Compare to: 
Zamano (ZMNO) share price history chart
Current Price:  
4.00p
on 24-01-2018 at 09:04:45
Change:   (no change) 0.00 %
Buy:   4.50p
Sell:   3.50p
   
Zamano (ZMNO, ZMNO.L, LON:ZMNO) Price Details (LSE AIM Listed Equity)
Last Trade: 0 at - Days Range: 4.00 - 4.00p
Day's Volume: 0 52wk Range: 3.40 - 5.08p
Last Close: 4.00p Market Capitalisation:* £ 3.96 m
Open: 4.00p VWAP: -
ISIN: IE00B1G17W46 Shares in Issue: 99.00 m
Sector:  Mobile Telecommunications    Listed in:  UK Alternative
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell316543.67p14690594640587992011:32:27 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 4.00 4.00 3.67 4.00 31,654
22 Jan 2018 (Mon) 4.00 4.00 3.85 4.00 22,000
19 Jan 2018 (Fri) 4.00 4.12 4.12 4.12 0
18 Jan 2018 (Thu) 4.00 4.12 4.12 4.12 0
17 Jan 2018 (Wed) 4.00 4.12 4.12 4.12 0
16 Jan 2018 (Tue) 4.00 4.12 4.12 4.12 0
15 Jan 2018 (Mon) 4.00 4.12 4.12 4.12 0
12 Jan 2018 (Fri) 4.13 4.14 4.00 4.12 105,587
11 Jan 2018 (Thu) 4.13 4.13 4.13 4.13 0
10 Jan 2018 (Wed) 4.13 4.13 4.13 4.13 0
9 Jan 2018 (Tue) 4.13 4.13 4.13 4.13 0
8 Jan 2018 (Mon) 4.13 4.13 4.13 4.13 0
5 Jan 2018 (Fri) 4.13 4.13 4.13 4.13 0
4 Jan 2018 (Thu) 4.25 4.25 3.95 4.13 60,750
3 Jan 2018 (Wed) 4.25 4.25 4.08 4.25 5,000
2 Jan 2018 (Tue) 4.25 4.25 4.08 4.25 49,101
1 Jan 2018 (Mon) 4.13 4.45 4.13 4.25 50,000
29 Dec 2017 (Fri) 4.13 4.45 4.13 4.25 50,000
28 Dec 2017 (Thu) 4.12 4.12 4.12 4.12 0
27 Dec 2017 (Wed) 4.12 4.12 4.12 4.12 0
26 Dec 2017 (Tue) 4.00 4.22 4.00 4.13 50,000
25 Dec 2017 (Mon) 4.00 4.22 4.00 4.13 50,000

FTSE 100 Latest

ValueChange
7,690.9140.92  % fall
 

SSL