Zhaikmunai LP GDR (Reg S) Share Price (ZKM) - Buy ZKM Shares
Zhaikmunai LP GDR (Reg S) Prices
|
|
| ||||||||||||||||||
0.00 %| Zhaikmunai LP GDR (Reg S) (ZKM, ZKM.L, LON:ZKM) Price Details (LSE MAIN Listed Depository Receipt) | ||||
| Last Trade: | Buy 284 at $ 8.90 | Days Range: | $ 8.75 - 9.00 | |
| Day's Volume: | 1,371 | 52wk Range: | $ 8.75 - 9.00 | |
| Last Close: | $ 8.90 | Market Capitalisation:* | $ 89.00 m | |
| Open: | $ 8.90 | VWAP: | $ 8.92 | |
| ISIN: | US98952U2042 | Shares in Issue: | 10.00 m | |
| Sector: Oil & Gas Producers Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 284 | $ 8.90 | 538696994596158 | Uncrossing Trade | 15:40:04 - 22/05 |
| Sell | 100 | $ 8.85 | 538696994594648 | Automated Trade | 15:24:58 - 22/05 |
| Sell | 81 | $ 8.75 | 538696994592613 | Automated Trade | 15:14:19 - 22/05 |
| Buy | 428 | $ 9.00 | 538696994592136 | Automated Trade | 15:12:04 - 22/05 |
| Buy | 28 | $ 9.00 | 538696994582008 | Automated Trade | 14:13:28 - 22/05 |
| Sell | 46 | $ 8.90 | 538696994573396 | Automated Trade | 13:16:51 - 22/05 |
Share Price History for Zhaikmunai LP GDR (Reg S)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 8.90 | 9.00 | 8.75 | 8.90 | 1,371 |
| 21 May 2012 (Mon) | 8.95 | 8.95 | 8.90 | 8.90 | 1,002 |
| 18 May 2012 (Fri) | 9.00 | 9.50 | 9.00 | 9.00 | 32,337 |
| 17 May 2012 (Thu) | 9.00 | 9.00 | 8.90 | 8.90 | 2,477 |
| 16 May 2012 (Wed) | 9.25 | 9.50 | 8.50 | 8.50 | 15,960 |
| 15 May 2012 (Tue) | 9.30 | 9.50 | 9.25 | 9.25 | 3,629 |
| 14 May 2012 (Mon) | 9.60 | 9.60 | 9.10 | 9.28 | 12,041 |
| 11 May 2012 (Fri) | 10.33 | 10.33 | 9.79 | 9.80 | 5,960 |
| 10 May 2012 (Thu) | 9.97 | 9.97 | 9.85 | 9.85 | 95 |
| 9 May 2012 (Wed) | 9.85 | 9.85 | 9.50 | 9.50 | 1,750 |
| 8 May 2012 (Tue) | 10.40 | 10.40 | 9.79 | 9.79 | 2,848 |
| 7 May 2012 (Mon) | 10.20 | 10.40 | 10.20 | 10.40 | 1,267 |
| 4 May 2012 (Fri) | 10.20 | 10.40 | 10.20 | 10.40 | 1,267 |
| 3 May 2012 (Thu) | 10.55 | 10.55 | 10.50 | 10.50 | 17,349 |
| 2 May 2012 (Wed) | 10.75 | 10.75 | 10.50 | 10.55 | 76,650 |
| 1 May 2012 (Tue) | 10.40 | 10.40 | 10.40 | 10.40 | 7,512 |
| 30 Apr 2012 (Mon) | 11.50 | 11.50 | 10.72 | 10.75 | 666 |
| 27 Apr 2012 (Fri) | 9.80 | 10.10 | 9.80 | 10.10 | 23,409 |
| 26 Apr 2012 (Thu) | 9.80 | 10.00 | 9.80 | 9.96 | 3,756 |
| 25 Apr 2012 (Wed) | 10.30 | 10.30 | 9.90 | 9.95 | 7,215 |
| 24 Apr 2012 (Tue) | 10.30 | 10.30 | 9.81 | 9.97 | 7,414 |
| 23 Apr 2012 (Mon) | 10.00 | 10.29 | 9.99 | 10.00 | 5,832 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
