Yule Catto & Co Share Price (YULC) - Buy YULC Shares

View your Watch List Add YULC to your Watch List
Time period:    Moving average:     Compare to: 
Yule Catto & Co (YULC) share price history chart
Current Price:  
199.00p
on 07-02-2012 at 16:56:02
Change:   0.80p fall 0.40 %
Buy:   200.00p
Sell:   198.80p
   
Buy or Sell
Yule Catto & Co (YULC, YULC.L, LON:YULC) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 2,279 at 199.89p Days Range: 197.50 - 201.60p
Day's Volume: 1,137,923 52wk Range: 148.00 - 253.00p
Last Close: 199.00p Market Capitalisation:* £ 676.60 m
Open: 200.30p VWAP: 199.72p
ISIN: GB0009887422 Shares in Issue: 340.00 m
Sector:  Chemicals    Listed in:  FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2279199.89p474422775395211Ordinary Trade16:55:56 - 07/02
Buy1708199.89p474422775395207Ordinary Trade16:55:05 - 07/02
Buy8276199.89p474422775395201Ordinary Trade16:54:27 - 07/02
Buy1606199.90p474422775395156Negotiated Trade -Immediate Publication16:53:02 - 07/02
Buy35490200.00p474422775395030Negotiated Trade -Immediate Publication16:51:11 - 07/02
Sell25000199.00p474422775394620Ordinary Trade16:35:41 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 200.30 201.60 197.50 199.00 1,137,923
6 Feb 2012 (Mon) 201.00 205.87 199.10 199.80 498,755
3 Feb 2012 (Fri) 196.80 201.10 194.78 200.50 661,381
2 Feb 2012 (Thu) 197.50 203.11 196.70 196.90 851,427
1 Feb 2012 (Wed) 194.10 199.90 194.10 197.50 1,101,230
31 Jan 2012 (Tue) 194.40 198.00 193.60 195.90 339,697
30 Jan 2012 (Mon) 196.00 196.50 192.50 194.30 361,394
27 Jan 2012 (Fri) 199.60 199.72 194.60 196.50 369,522
26 Jan 2012 (Thu) 197.70 201.00 196.70 199.80 240,392
25 Jan 2012 (Wed) 193.50 198.80 189.10 198.00 790,834
24 Jan 2012 (Tue) 196.30 198.00 191.70 192.00 576,908
23 Jan 2012 (Mon) 199.00 200.98 192.60 198.00 438,654
20 Jan 2012 (Fri) 198.30 201.70 191.64 200.00 1,616,030
19 Jan 2012 (Thu) 177.40 202.80 177.40 200.00 2,659,000
18 Jan 2012 (Wed) 179.30 183.71 174.32 178.30 472,766
17 Jan 2012 (Tue) 180.30 183.10 178.60 180.40 1,873,806
16 Jan 2012 (Mon) 178.20 180.00 175.00 179.30 298,377
13 Jan 2012 (Fri) 180.50 182.68 171.60 177.00 768,602
12 Jan 2012 (Thu) 179.10 183.23 175.95 180.90 413,110
11 Jan 2012 (Wed) 174.50 184.80 174.50 180.40 1,023,085
10 Jan 2012 (Tue) 172.30 179.20 172.30 177.40 598,937
9 Jan 2012 (Mon) 175.00 175.00 170.80 171.70 291,881

FTSE 100 Latest

ValueChange
5,909.4419.18  % rise