Yule Catto & Co Share Price (YULC) - Buy YULC Shares
Yule Catto & Co Prices
|
|
| ||||||||||||||||||
| Yule Catto & Co (YULC, YULC.L, LON:YULC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 58,503 at 191.60p | Days Range: | 191.60 - 200.59p | |
| Day's Volume: | 378,326 | 52wk Range: | 148.00 - 253.00p | |
| Last Close: | 191.60p | Market Capitalisation:* | £ 651.44 m | |
| Open: | 199.30p | VWAP: | 194.62p | |
| ISIN: | GB0009887422 | Shares in Issue: | 340.00 m | |
| Sector: Chemicals Listed in: FTSE All Share, FTSE 250, FTSE Small Cap, FTSE 350 | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 58503 | 191.60p | 539315453085914 | Uncrossing Trade | 16:35:13 - 23/05 |
| Sell | 6 | 191.70p | 539315453084028 | Automated Trade | 16:29:47 - 23/05 |
| Sell | 812 | 192.00p | 539315453083551 | Automated Trade | 16:29:01 - 23/05 |
| Sell | 254 | 192.00p | 539315453083532 | Automated Trade | 16:29:01 - 23/05 |
| Sell | 1657 | 192.00p | 539315453083497 | Automated Trade | 16:29:00 - 23/05 |
| Sell | 659 | 192.10p | 539315453083311 | Automated Trade | 16:28:52 - 23/05 |
Share Price History for Yule Catto & Co
| Date | Open | High | Low | Close | Volume |
| 23 May 2012 (Wed) | 199.30 | 200.59 | 191.60 | 191.60 | 378,326 |
| 22 May 2012 (Tue) | 188.80 | 204.56 | 188.69 | 203.50 | 1,548,199 |
| 21 May 2012 (Mon) | 191.60 | 195.00 | 186.20 | 188.30 | 1,381,732 |
| 18 May 2012 (Fri) | 194.50 | 196.62 | 191.22 | 192.50 | 610,656 |
| 17 May 2012 (Thu) | 213.60 | 215.97 | 195.61 | 197.40 | 2,235,167 |
| 16 May 2012 (Wed) | 213.00 | 217.60 | 203.20 | 214.50 | 791,672 |
| 15 May 2012 (Tue) | 221.40 | 222.30 | 213.03 | 214.40 | 680,258 |
| 14 May 2012 (Mon) | 220.70 | 224.50 | 217.60 | 220.00 | 378,119 |
| 11 May 2012 (Fri) | 217.30 | 225.00 | 215.50 | 224.10 | 569,488 |
| 10 May 2012 (Thu) | 217.70 | 222.20 | 216.20 | 218.00 | 993,546 |
| 9 May 2012 (Wed) | 223.10 | 225.80 | 214.10 | 217.10 | 916,648 |
| 8 May 2012 (Tue) | 234.60 | 235.30 | 222.52 | 224.10 | 731,492 |
| 7 May 2012 (Mon) | 238.50 | 239.20 | 232.00 | 235.00 | 501,682 |
| 4 May 2012 (Fri) | 238.50 | 239.20 | 232.00 | 235.00 | 501,682 |
| 3 May 2012 (Thu) | 239.20 | 240.00 | 236.30 | 238.60 | 241,861 |
| 2 May 2012 (Wed) | 232.90 | 239.90 | 230.70 | 238.10 | 816,239 |
| 1 May 2012 (Tue) | 231.40 | 234.00 | 228.80 | 232.60 | 2,233,864 |
| 30 Apr 2012 (Mon) | 236.50 | 236.50 | 231.30 | 232.80 | 353,787 |
| 27 Apr 2012 (Fri) | 234.30 | 236.50 | 232.00 | 235.60 | 438,472 |
| 26 Apr 2012 (Thu) | 234.80 | 236.00 | 231.40 | 235.20 | 297,952 |
| 25 Apr 2012 (Wed) | 235.60 | 237.03 | 230.10 | 233.20 | 402,707 |
| 24 Apr 2012 (Tue) | 232.70 | 236.50 | 231.00 | 234.10 | 294,075 |
| 23 Apr 2012 (Mon) | 238.40 | 240.22 | 228.98 | 232.40 | 604,968 |
FTSE 100 Latest
| Value | Change |
| 5,266.41 | 136.87  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
