Young & Co's Brewery 'A' Shares Share Price (YNGA) - Buy YNGA Shares
Young & Co's Brewery 'A' Shares Prices
|
|
| ||||||||||||||||||
| Young & Co's Brewery 'A' Shares (YNGA, YNGA.L, LON:YNGA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 1,627 at 622.79p | Days Range: | 622.79 - 634.50p | |
| Day's Volume: | 5,340 | 52wk Range: | 565.00 - 712.00p | |
| Last Close: | 630.00p | Market Capitalisation:* | £ 182.70 m | |
| Open: | 634.50p | VWAP: | 626.72p | |
| ISIN: | GB00B2NDK765 | Shares in Issue: | 29.00 m | |
| Sector: Travel & Leisure Listed in: FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 1627 | 622.79p | 474422842535755 | Ordinary Trade -Delayed Publication | 16:21:07 - 07/02 |
| Sell | 150 | 624.75p | 474422842517266 | Ordinary Trade | 12:36:10 - 07/02 |
| Buy | 155 | 634.50p | 474422842516374 | Ordinary Trade | 12:22:00 - 07/02 |
| Sell | 1780 | 626.00p | 474422842516242 | Ordinary Trade -Delayed Publication | 09:19:37 - 07/02 |
| Sell | 620 | 625.00p | 474422842512333 | Ordinary Trade | 11:24:17 - 07/02 |
| Buy | 8 | 634.50p | 474422842510243 | Ordinary Trade | 10:59:21 - 07/02 |
Share Price History for Young & Co's Brewery 'A' Shares
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 634.50 | 634.50 | 622.79 | 630.00 | 5,340 |
| 6 Feb 2012 (Mon) | 636.75 | 636.75 | 630.14 | 631.00 | 3,804 |
| 3 Feb 2012 (Fri) | 634.00 | 634.00 | 632.00 | 632.00 | 1,876 |
| 2 Feb 2012 (Thu) | 630.00 | 634.00 | 630.00 | 632.00 | 2,283 |
| 1 Feb 2012 (Wed) | 638.00 | 638.00 | 633.50 | 633.50 | 23,317 |
| 31 Jan 2012 (Tue) | 631.60 | 635.00 | 631.60 | 635.00 | 2,750 |
| 30 Jan 2012 (Mon) | 640.00 | 640.00 | 634.40 | 637.50 | 17,324 |
| 27 Jan 2012 (Fri) | 642.00 | 642.00 | 632.00 | 636.00 | 2,538 |
| 26 Jan 2012 (Thu) | 640.00 | 641.75 | 632.00 | 635.00 | 3,400 |
| 25 Jan 2012 (Wed) | 644.00 | 644.00 | 632.00 | 637.00 | 7,271 |
| 24 Jan 2012 (Tue) | 647.00 | 647.00 | 633.00 | 638.50 | 13,820 |
| 23 Jan 2012 (Mon) | 645.00 | 646.83 | 631.00 | 639.50 | 3,551 |
| 20 Jan 2012 (Fri) | 665.00 | 669.25 | 646.00 | 647.50 | 12,007 |
| 19 Jan 2012 (Thu) | 664.00 | 670.00 | 664.00 | 670.00 | 1,450 |
| 18 Jan 2012 (Wed) | 657.00 | 662.25 | 655.00 | 662.25 | 5,540 |
| 17 Jan 2012 (Tue) | 673.00 | 673.00 | 655.00 | 655.00 | 8,686 |
| 16 Jan 2012 (Mon) | 675.00 | 675.00 | 660.00 | 660.00 | 18,174 |
| 13 Jan 2012 (Fri) | 655.00 | 670.00 | 655.00 | 665.00 | 1,976 |
| 12 Jan 2012 (Thu) | 662.80 | 665.50 | 635.00 | 635.00 | 2,859 |
| 11 Jan 2012 (Wed) | 666.00 | 666.00 | 646.00 | 650.00 | 2,279 |
| 10 Jan 2012 (Tue) | 670.00 | 670.00 | 640.00 | 657.50 | 14,857 |
| 9 Jan 2012 (Mon) | 651.00 | 672.50 | 651.00 | 660.00 | 4,289 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
