Yinggao Holdings Share Price (YGH) - Buy YGH Shares

View your Watch List Add YGH to your Watch List
Time period:    Moving average:     Compare to: 
Yinggao Holdings (YGH) share price history chart
Current Price:  
1.75p
on 07-05-2012 at 16:44:07
Change:   - (no change) 0.00 %
Buy:   2.00p
Sell:   1.50p
   
Buy or Sell
Yinggao Holdings (YGH, YGH.L, LON:YGH) Price Details (LSE AIM Listed Equity)
Last Trade: Sell 70,000 at 1.56p Days Range: 1.75 - 1.75p
Day's Volume: 0 52wk Range: 1.56 - 2.38p
Last Close: 1.75p Market Capitalisation:* £ 34.63 m
Open: 1.75p VWAP: 1.56p
ISIN: GB0003754743 Shares in Issue: 1.98 bn
Sector:  Industrial Transportation    Listed in:  
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell700001.56p474422842493737Ordinary Trade08:01:18 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 May 2012 (Tue) 1.75 1.75 1.75 1.75 0
21 May 2012 (Mon) 1.75 1.75 1.75 1.75 0
18 May 2012 (Fri) 1.75 1.75 1.75 1.75 0
17 May 2012 (Thu) 1.75 1.75 1.75 1.75 0
16 May 2012 (Wed) 1.75 1.75 1.75 1.75 0
15 May 2012 (Tue) 1.75 1.75 1.75 1.75 0
14 May 2012 (Mon) 1.75 1.75 1.75 1.75 0
11 May 2012 (Fri) 1.75 1.75 1.75 1.75 0
10 May 2012 (Thu) 1.75 1.75 1.75 1.75 0
9 May 2012 (Wed) 1.75 1.75 1.75 1.75 0
8 May 2012 (Tue) 1.75 1.75 1.75 1.75 0
7 May 2012 (Mon) 1.75 1.75 1.75 1.75 0
4 May 2012 (Fri) 1.75 1.75 1.75 1.75 0
3 May 2012 (Thu) 1.75 1.75 1.75 1.75 0
2 May 2012 (Wed) 1.75 1.75 1.75 1.75 0
1 May 2012 (Tue) 1.75 1.75 1.75 1.75 0
30 Apr 2012 (Mon) 1.75 1.75 1.75 1.75 0
27 Apr 2012 (Fri) 1.75 1.75 1.75 1.75 0
26 Apr 2012 (Thu) 1.75 1.75 1.75 1.75 0
25 Apr 2012 (Wed) 1.75 1.75 1.75 1.75 0
24 Apr 2012 (Tue) 1.75 1.75 1.75 1.75 0
23 Apr 2012 (Mon) 1.75 1.75 1.75 1.75 0

FTSE 100 Latest

ValueChange
5,403.2898.80  % rise