Yell Group Share Price (YELL) - Buy YELL Shares
Yell Group Prices
|
|
| ||||||||||||||||||
| Yell Group (YELL, YELL.L, LON:YELL) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 113,900 at 5.76p | Days Range: | 5.64 - 6.02p | |
| Day's Volume: | 8,154,260 | 52wk Range: | 3.35 - 11.00p | |
| Last Close: | 5.80p | Market Capitalisation:* | £ 138.16 m | |
| Open: | 5.90p | VWAP: | 5.78p | |
| ISIN: | GB0031718066 | Shares in Issue: | 2.38 bn | |
| Sector: Media Listed in: FTSE All Share, FTSE Small Cap | ||||
News about Yell Group (YELL)
Brit Insurance jumps 25 per cent after rejecting buyout bid
News - Friday, June 11, 2010
Brit Insurance Holdings NV (LON:BRE), which specialises in property and casualty insurance, has soared to the top of the FTSE 250 gainers sheets this morning as the group added 25 per cent to it’s share price by rejecting a reported £785m takeover bid from US group Apollo.
Earnings decline and executive exodus pounds Yell Group shares
News - Wednesday, May 19, 2010
Directory giants Yell Group (LON: YELL) is still feeling the aftermath of a difficult day yesterday after it released a less than impressive annual financial report and announced the departures of both the CEO and Chief Financial Officer. The share priced slumped to a 22 per cent loss as a result yesterday, and the price has continued to fall another 10 per cent today.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 113900 | 5.76p | 474422842538303 | Negotiated Trade -Immediate Publication | 16:51:11 - 07/02 |
| Buy | 338664 | 5.80p | 474414286143510 | Uncrossing Trade | 16:35:03 - 07/02 |
| Buy | 53550 | 5.79p | 474422842537108 | Ordinary Trade | 16:29:58 - 07/02 |
| Buy | 33696 | 5.80p | 474414286142881 | Automated Trade | 16:28:34 - 07/02 |
| Buy | 1500 | 5.78p | 474414286142824 | Automated Trade | 16:28:31 - 07/02 |
| Buy | 23029 | 5.78p | 474414286142813 | Automated Trade | 16:28:27 - 07/02 |
Share Price History for Yell Group
| Date | Open | High | Low | Close | Volume |
| 7 Feb 2012 (Tue) | 5.90 | 6.02 | 5.64 | 5.80 | 8,154,260 |
| 6 Feb 2012 (Mon) | 5.98 | 6.02 | 5.64 | 5.88 | 6,812,825 |
| 3 Feb 2012 (Fri) | 6.00 | 6.00 | 5.64 | 5.90 | 16,568,358 |
| 2 Feb 2012 (Thu) | 6.00 | 6.25 | 5.75 | 5.92 | 11,339,076 |
| 1 Feb 2012 (Wed) | 5.90 | 6.00 | 5.49 | 6.00 | 7,113,295 |
| 31 Jan 2012 (Tue) | 5.92 | 6.05 | 5.50 | 5.76 | 17,105,878 |
| 30 Jan 2012 (Mon) | 6.20 | 6.38 | 5.88 | 5.88 | 22,730,498 |
| 27 Jan 2012 (Fri) | 6.02 | 6.45 | 6.02 | 6.27 | 22,037,597 |
| 26 Jan 2012 (Thu) | 6.00 | 6.28 | 5.81 | 6.08 | 27,685,179 |
| 25 Jan 2012 (Wed) | 5.75 | 5.99 | 5.52 | 5.90 | 28,465,528 |
| 24 Jan 2012 (Tue) | 5.65 | 5.74 | 5.20 | 5.70 | 11,571,981 |
| 23 Jan 2012 (Mon) | 5.26 | 5.72 | 5.15 | 5.65 | 24,201,893 |
| 20 Jan 2012 (Fri) | 5.50 | 5.50 | 5.17 | 5.24 | 10,101,944 |
| 19 Jan 2012 (Thu) | 5.40 | 5.75 | 5.30 | 5.43 | 18,374,742 |
| 18 Jan 2012 (Wed) | 5.25 | 5.38 | 5.01 | 5.38 | 12,340,530 |
| 17 Jan 2012 (Tue) | 5.20 | 5.20 | 5.01 | 5.14 | 5,054,353 |
| 16 Jan 2012 (Mon) | 5.25 | 5.25 | 5.00 | 5.13 | 7,328,091 |
| 13 Jan 2012 (Fri) | 5.19 | 5.25 | 5.00 | 5.10 | 7,315,463 |
| 12 Jan 2012 (Thu) | 5.25 | 5.25 | 4.98 | 5.14 | 6,108,069 |
| 11 Jan 2012 (Wed) | 5.08 | 5.25 | 4.97 | 5.05 | 13,515,658 |
| 10 Jan 2012 (Tue) | 5.25 | 5.30 | 4.96 | 5.09 | 15,948,133 |
| 9 Jan 2012 (Mon) | 5.05 | 5.23 | 4.94 | 5.05 | 10,746,689 |
FTSE 100 Latest
| Value | Change |
| 5,890.26 | 1.94  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE flat as markets await Greek outcome
7 Feb 2012 - FTSE topples from winning streak as doubts pervade market
7 Feb 2012 - FTSE enjoys best week in eight
6 Feb 2012 - FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012
