Xstrata (XTA) Share Price

View your Watch List Add XTA to your Watch List
Xstrata Prices
Time period:    Moving average:     Compare to: 
Xstrata (XTA) share price history chart
Current Price:  
1176.50p
on 11-03-2010 at 15:05:01
Change:   34.00p fall 2.81 %
Buy:   1176.00p
Sell:   1177.00p
   
Xstrata (XTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 949 at 1176.50p Days Range: 1171.00 - 1207.00p
Cumulative Volume: 7,987,533 52wk Range: 326.25 - 1246.50p
Last Close: 1210.50p Market Capitalisation:* £ 34.58 bn
Open: 1205.00p VWAP: 1188.68p
ISIN: GB0031411001 Shares in Issue: 2.94 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350
Recent Trade History
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9491176.50pA4006W2ALEAutomated Trade15:05:01 - 11/03
Buy3111176.50pA4006W2AL9Automated Trade15:04:55 - 11/03
Buy4141176.50pA4006W2AL8Automated Trade15:04:55 - 11/03
Sell16511176.50pA4006W2AL7Automated Trade15:04:55 - 11/03
Buy3001176.50pA4006W2AL6Automated Trade15:04:55 - 11/03
Buy9751176.50pA4006W2AL5Automated Trade15:04:55 - 11/03
Share Price History for Xstrata 
Time period :  to     Frequency :    
Date Open High Low Close Volume
10 Mar 2010 (Wed) 1,165.50 1,213.00 1,165.00 1,179.00 10,844,143
9 Mar 2010 (Tue) 1,179.00 1,185.00 1,147.50 1,179.00 13,350,779
8 Mar 2010 (Mon) 1,195.00 1,205.14 1,170.00 1,187.00 11,260,562
5 Mar 2010 (Fri) 1,135.50 1,198.00 1,121.25 1,124.50 19,432,307
4 Mar 2010 (Thu) 1,111.00 1,142.67 1,111.00 1,140.00 9,964,724
3 Mar 2010 (Wed) 1,100.00 1,148.58 1,091.50 1,098.00 15,156,435
2 Mar 2010 (Tue) 1,063.00 1,101.28 1,055.00 1,067.50 15,154,873
1 Mar 2010 (Mon) 1,078.00 1,078.00 1,038.50 1,030.00 16,855,306
26 Feb 2010 (Fri) 1,020.00 1,036.00 1,004.00 1,000.00 19,679,902
25 Feb 2010 (Thu) 1,038.00 1,048.00 994.10 1,050.00 22,514,819
24 Feb 2010 (Wed) 1,048.50 1,063.24 1,033.50 1,055.00 11,506,306
23 Feb 2010 (Tue) 1,101.00 1,116.95 1,049.00 1,092.00 13,749,383
22 Feb 2010 (Mon) 1,102.00 1,113.50 1,086.00 1,087.50 11,609,153
19 Feb 2010 (Fri) 1,065.00 1,091.47 1,059.00 1,086.00 15,741,760
18 Feb 2010 (Thu) 1,053.50 1,091.50 1,039.50 1,062.50 13,133,992
17 Feb 2010 (Wed) 1,081.00 1,093.00 1,060.00 1,058.00 14,170,876
16 Feb 2010 (Tue) 1,036.00 1,064.00 1,025.00 1,018.50 13,092,483
15 Feb 2010 (Mon) 1,022.50 1,039.50 1,013.50 1,005.00 7,306,632
12 Feb 2010 (Fri) 1,044.00 1,064.50 992.50 1,030.50 22,273,802
11 Feb 2010 (Thu) 1,045.00 1,058.50 1,010.50 1,013.00 21,039,131

XTA – Xstrata PLC Investor Summary

Xstrata PLC is a diversified mining company that has dealings on a global scale. It currently focuses on seven main commodity markets including coking and thermal coal, copper, nickel, ferrochrome, vanadium and zinc. They also have a growing interest in the platinum group metals and a vested interest in the fields of gold, silver, lead and cobalt. In addition to these highly useful and popular commodity groups, Xstrata also has a number of globally recognised technology products in its arsenal, many of which are leading names within their industries.

The company is currently listed on both the London Stock Exchange (FTSE 100) and the Swiss Stock Exchange as the headquarters are based in Switzerland. They have projects and operations spanning 18 countries and are classed as a global leader within the mining industry. At present Xstrata PLC is considered to be one of the top five diversified metals and mining companies in the world and has high market positions in each of the seven commodity groups mentioned above. Since being floated on the Stock Exchange in 2001, Xstrata has acquired a large number of subsidiary companies that have helped to make them the global company they are today and to ensure the share price of Xstrata continues to stay stable throughout unsteady periods. Two such acquisitions that have occurred within the last year are that of Resource Pacific Holdings Limited and Jubilee Mines in Western Australia – both of which offer good potential growth projects and a number of successful working mines to begin with.

FTSE 100 Latest

ValueChange
5,601.4939.08  % fall
TD Waterhouse Trading ISA