Xstrata Share Price (XTA) - Buy XTA Shares

View your Watch List Add XTA to your Watch List
Time period:    Moving average:     Compare to: 
Xstrata (XTA) share price history chart
Current Price:  
1200.00p
on 07-02-2012 at 17:03:02
Change:   61.50p fall 4.88 %
Buy:   1200.50p
Sell:   1200.00p
   

Xstrata PLC is a diversified mining company that has dealings on a global scale. It currently focuses on seven main commodity markets including coking and thermal coal, copper, nickel, ferrochrome, vanadium and zinc. They also have a growing interest in the platinum group metals and a vested interest in the fields of gold, silver, lead and cobalt. In addition to these highly useful and popular commodity groups, Xstrata also has a number of globally recognised technology products in its arsenal, many of which are leading names within their industries.

The company is currently listed on both the London Stock Exchange (FTSE 100) and the Swiss Stock Exchange as the headquarters are based in Switzerland. They have projects and operations spanning 18 countries and are classed as a global leader within the mining industry. At present Xstrata PLC is considered to be one of the top five diversified metals and mining companies in the world and has high market positions in each of the seven commodity groups mentioned above. Since being floated on the Stock Exchange in 2001, Xstrata has acquired a large number of subsidiary companies that have helped to make them the global company they are today and to ensure the share price of Xstrata continues to stay stable throughout unsteady periods. Two such acquisitions that have occurred within the last year are that of Resource Pacific Holdings Limited and Jubilee Mines in Western Australia – both of which offer good potential growth projects and a number of successful working mines to begin with.

Xstrata (XTA, XTA.L, LON:XTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 150,000 at 1221.59p Days Range: 1190.00 - 1245.13p
Day's Volume: 22,505,992 52wk Range: 764.00 - 1550.00p
Last Close: 1200.00p Market Capitalisation:* £ 35.18 bn
Open: 1240.00p VWAP: 1218.08p
ISIN: GB0031411001 Shares in Issue: 2.93 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE flat as markets await Greek outcome

News - Tuesday, February 07, 2012

The leading share index in the UK was stagnant on Tuesday as investors waited to see whether Greece could agree the terms of the much-needed bailout deal. By the close of the session, the FTSE 100 was more or less back where it started, just under 2 points lower at 5890.

FTSE topples from winning streak as doubts pervade market

News - Tuesday, February 07, 2012

The top share index in the UK crept lower in the first session of the week as concerns over Greece and fears over a mining merger sent investors towards safe haven stocks. By the close of trade, the FTSE 100 was lower by 0.2 per cent, dropping just over 8 points to reach 5892.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1500001221.59p474422708303504Negotiated Trade -Immediate Publication17:02:56 - 07/02
Buy914451204.11p474422708303347Negotiated Trade -Immediate Publication16:52:59 - 07/02
Buy2650001234.61p474422708303320Negotiated Trade -Immediate Publication16:52:04 - 07/02
Buy5330001232.15p474422708303020Negotiated Trade -Immediate Publication16:43:42 - 07/02
Sell1000001200.00p474422708302945Ordinary Trade16:42:08 - 07/02
Sell30001200.00p474422708302767Negotiated Trade -Immediate Publication16:36:45 - 07/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
7 Feb 2012 (Tue) 1,240.00 1,245.13 1,190.00 1,200.00 22,505,992
6 Feb 2012 (Mon) 1,277.00 1,288.82 1,245.50 1,261.50 13,194,827
3 Feb 2012 (Fri) 1,231.50 1,284.59 1,216.50 1,283.00 15,921,188
2 Feb 2012 (Thu) 1,250.00 1,279.35 1,200.00 1,230.50 35,117,311
1 Feb 2012 (Wed) 1,079.50 1,124.50 1,071.84 1,119.50 10,715,343
31 Jan 2012 (Tue) 1,089.00 1,100.50 1,071.00 1,074.50 11,345,144
30 Jan 2012 (Mon) 1,090.00 1,104.50 1,072.00 1,078.50 10,002,794
27 Jan 2012 (Fri) 1,118.00 1,132.50 1,102.00 1,104.00 9,824,607
26 Jan 2012 (Thu) 1,084.00 1,142.54 1,084.00 1,129.50 14,735,373
25 Jan 2012 (Wed) 1,082.50 1,094.50 1,061.00 1,079.00 6,357,533
24 Jan 2012 (Tue) 1,081.00 1,087.00 1,063.50 1,078.50 6,452,547
23 Jan 2012 (Mon) 1,077.50 1,101.23 1,070.50 1,089.50 8,440,935
20 Jan 2012 (Fri) 1,092.00 1,094.00 1,070.00 1,078.00 8,485,544
19 Jan 2012 (Thu) 1,071.50 1,100.00 1,060.00 1,089.50 9,737,513
18 Jan 2012 (Wed) 1,062.00 1,077.50 1,039.42 1,069.50 9,631,412
17 Jan 2012 (Tue) 1,098.50 1,104.50 1,055.00 1,064.00 12,853,908
16 Jan 2012 (Mon) 1,047.50 1,078.00 1,044.00 1,073.00 6,139,215
13 Jan 2012 (Fri) 1,068.00 1,089.51 1,036.00 1,063.00 9,836,880
12 Jan 2012 (Thu) 1,058.00 1,088.00 1,047.50 1,068.00 11,816,458
11 Jan 2012 (Wed) 1,040.00 1,058.69 1,023.00 1,050.00 10,940,876
10 Jan 2012 (Tue) 1,026.50 1,053.00 1,024.50 1,043.00 10,104,022
9 Jan 2012 (Mon) 1,020.00 1,029.50 1,004.50 1,011.50 8,353,451

FTSE 100 Latest

ValueChange
5,890.261.94  % fall