Xstrata Share Price (XTA) - Buy XTA Shares

View your Watch List Add XTA to your Watch List
Time period:    Moving average:     Compare to: 
Xstrata (XTA) share price history chart
Current Price:  
926.20p
on 23-05-2012 at 16:56:23
Change:   46.70p fall 4.80 %
Buy:   927.00p
Sell:   925.20p
   

Xstrata PLC is a diversified mining company that has dealings on a global scale. It currently focuses on seven main commodity markets including coking and thermal coal, copper, nickel, ferrochrome, vanadium and zinc. They also have a growing interest in the platinum group metals and a vested interest in the fields of gold, silver, lead and cobalt. In addition to these highly useful and popular commodity groups, Xstrata also has a number of globally recognised technology products in its arsenal, many of which are leading names within their industries.

The company is currently listed on both the London Stock Exchange (FTSE 100) and the Swiss Stock Exchange as the headquarters are based in Switzerland. They have projects and operations spanning 18 countries and are classed as a global leader within the mining industry. At present Xstrata PLC is considered to be one of the top five diversified metals and mining companies in the world and has high market positions in each of the seven commodity groups mentioned above. Since being floated on the Stock Exchange in 2001, Xstrata has acquired a large number of subsidiary companies that have helped to make them the global company they are today and to ensure the share price of Xstrata continues to stay stable throughout unsteady periods. Two such acquisitions that have occurred within the last year are that of Resource Pacific Holdings Limited and Jubilee Mines in Western Australia – both of which offer good potential growth projects and a number of successful working mines to begin with.

Xstrata (XTA, XTA.L, LON:XTA) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 58,561 at 919.84p Days Range: 917.00 - 956.10p
Day's Volume: 9,773,190 52wk Range: 764.00 - 1425.50p
Last Close: 926.20p Market Capitalisation:* £ 27.81 bn
Open: 956.10p VWAP: 926.07p
ISIN: GB0031411001 Shares in Issue: 3.00 bn
Sector:  Mining    Listed in:  FTSE All ShareFTSEurofirst 300FTSE 100FTSE 350

FTSE climbs as markets calm

News - Tuesday, May 22, 2012

The top share index in the UK finally broke its downward trend following the G8 weekend meeting, By the close of trade, the FTSE 100 was higher by 0.70 per cent reaching 5304.

FTSE rallies before Bank Holiday break

News - Friday, April 06, 2012

The top share index in the UK shook off Wednesday's doldrums to recover on Thursday before taking a four day break. By the end of the session the FTSE 100 was higher by 0.35 per cent to reach 5724.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell58561919.84p539349728913948Negotiated Trade -Immediate Publication16:56:17 - 23/05
Buy3730926.20p539349728913769Negotiated Trade -Immediate Publication16:45:47 - 23/05
Buy4759926.20p539349728913717Negotiated Trade -Immediate Publication16:45:03 - 23/05
Sell8000924.50p539349728913415Negotiated Trade -Immediate Publication16:43:06 - 23/05
Buy8836926.20p539349728913643Negotiated Trade -Immediate Publication16:45:03 - 23/05
Sell482920.20p539349728913379Negotiated Trade -Immediate Publication16:42:46 - 23/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 May 2012 (Wed) 956.10 956.10 917.00 926.20 9,773,190
22 May 2012 (Tue) 962.00 982.40 956.15 972.90 7,818,100
21 May 2012 (Mon) 913.80 949.40 910.56 943.00 7,316,064
18 May 2012 (Fri) 931.00 946.40 911.00 914.70 20,803,157
17 May 2012 (Thu) 982.50 986.00 936.00 956.20 9,239,205
16 May 2012 (Wed) 975.00 995.60 951.00 985.80 12,888,872
15 May 2012 (Tue) 1,015.00 1,029.50 990.00 999.00 6,757,838
14 May 2012 (Mon) 1,030.00 1,040.00 996.71 1,013.00 10,371,838
11 May 2012 (Fri) 1,089.50 1,089.50 1,030.50 1,052.00 10,410,384
10 May 2012 (Thu) 1,103.00 1,106.50 1,075.00 1,088.00 6,881,062
9 May 2012 (Wed) 1,089.00 1,109.50 1,076.50 1,097.00 10,079,885
8 May 2012 (Tue) 1,110.00 1,123.40 1,083.00 1,089.00 11,060,569
7 May 2012 (Mon) 1,160.50 1,160.50 1,116.50 1,131.50 16,394,992
4 May 2012 (Fri) 1,160.50 1,160.50 1,116.50 1,131.50 16,394,992
3 May 2012 (Thu) 1,169.00 1,183.42 1,159.00 1,168.00 11,825,953
2 May 2012 (Wed) 1,194.00 1,197.00 1,161.00 1,169.00 18,502,113
1 May 2012 (Tue) 1,171.00 1,205.00 1,171.00 1,205.00 8,395,474
30 Apr 2012 (Mon) 1,205.00 1,205.00 1,174.00 1,177.50 14,745,014
27 Apr 2012 (Fri) 1,183.00 1,206.50 1,176.00 1,202.00 9,378,975
26 Apr 2012 (Thu) 1,190.00 1,199.35 1,174.50 1,194.50 11,060,947
25 Apr 2012 (Wed) 1,144.50 1,186.50 1,138.50 1,183.00 10,560,681
24 Apr 2012 (Tue) 1,130.00 1,154.50 1,125.50 1,149.00 7,659,247
23 Apr 2012 (Mon) 1,137.00 1,150.26 1,121.00 1,128.50 13,886,904

FTSE 100 Latest

ValueChange
5,266.41136.87  % fall