eXpansys Share Price (XPS) - Buy XPS Shares

View your Watch List

Add XPS to your Watch List

eXpansys (XPS) share price history chart

Current Price:		2.00p
on 03-02-2012 at 16:37:48
Change:		0.05p 2.44 %
Buy:		2.05p
Sell:		1.95p
		Buy or Sell

eXpansys (XPS, XPS.L, LON:XPS) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 3,000,000 at 2.00p		Days Range:	1.95 - 2.07p
Day's Volume:	7,101,231		52wk Range:	0.98 - 3.88p
Last Close:	2.00p		Market Capitalisation:*	£ 23.14 m
Open:	2.05p		VWAP:	1.99p
ISIN:	GB00B1VMLL97		Shares in Issue:	1.16 bn
Sector: General Retailers Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	3000000	2.00p	471936056483846	Ordinary Trade	16:37:42 - 03/02
Sell	24014	1.99p	471936056483292	Ordinary Trade	16:29:14 - 03/02
Sell	19471	1.96p	471936056481486	Ordinary Trade	16:16:18 - 03/02
Sell	101426	1.95p	471936056480881	Ordinary Trade	16:12:17 - 03/02
Sell	50000	1.96p	471936056481095	Ordinary Trade	16:13:42 - 03/02
Sell	120000	1.98p	471936056480648	Ordinary Trade	16:11:04 - 03/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
3 Feb 2012 (Fri)	2.05	2.07	1.95	2.00	7,101,231
2 Feb 2012 (Thu)	1.75	2.10	1.73	2.05	13,801,379
1 Feb 2012 (Wed)	1.42	1.80	1.39	1.75	89,331,791
31 Jan 2012 (Tue)	1.45	1.46	1.36	1.42	619,578
30 Jan 2012 (Mon)	1.50	1.50	1.40	1.45	1,155,544
27 Jan 2012 (Fri)	1.50	1.60	1.40	1.50	297,191
26 Jan 2012 (Thu)	1.55	1.55	1.35	1.50	1,068,400
25 Jan 2012 (Wed)	1.55	1.56	1.50	1.55	950,460
24 Jan 2012 (Tue)	1.48	1.57	1.46	1.55	4,476,676
23 Jan 2012 (Mon)	1.48	1.49	1.46	1.48	1,209,382
20 Jan 2012 (Fri)	1.42	1.48	1.42	1.48	1,660,735
19 Jan 2012 (Thu)	1.35	1.44	1.34	1.42	1,952,432
18 Jan 2012 (Wed)	1.38	1.42	1.30	1.35	667,957
17 Jan 2012 (Tue)	1.45	1.45	1.30	1.38	3,668,227
16 Jan 2012 (Mon)	1.45	1.45	1.42	1.45	266,043
13 Jan 2012 (Fri)	1.45	1.45	1.40	1.45	5,592,209
12 Jan 2012 (Thu)	1.50	1.50	1.33	1.45	2,644,641
11 Jan 2012 (Wed)	1.50	1.52	1.45	1.50	2,372,055
10 Jan 2012 (Tue)	1.62	1.75	1.46	1.50	11,397,548
9 Jan 2012 (Mon)	1.52	1.53	1.41	1.45	1,557,516
6 Jan 2012 (Fri)	1.52	1.55	1.48	1.52	2,593,589
5 Jan 2012 (Thu)	1.45	1.58	1.45	1.52	8,904,311

FTSE 100 Latest

Value	Change
5,901.07	105.00