Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xlmedia (XLM)

Price 12.50p on 28-03-2024 at 11:00:24
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Buy / Sell XLM Shares
Last Trade: Sell 200,000.00 at 12.30p
Day's Volume: 789,550
Last Close: 12.50p
Open: 12.25p
ISIN: JE00BH6XDL31
Day's Range 12.25p - 12.75p
52wk Range: 6.10p - 14.00p
Market Capitalisation: £32m
VWAP: 12.36839p
Shares in Issue: 260m

Listed In: FTSE AIM All-Share,

Recent Trades History Xlmedia (XLM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 12.30p Ordinary
10:55:44 - 28-Mar-24
Unknown* 171 12.00p SI Trade
Currency Conversion
10:08:48 - 28-Mar-24
Sell* 380 12.00p SI Trade
10:08:48 - 28-Mar-24
Sell* 1,190 12.00p Ordinary
09:53:19 - 28-Mar-24
Sell* 125,000 12.25p Ordinary
09:44:09 - 28-Mar-24
Buy* 7,812 12.80p Ordinary
09:31:01 - 28-Mar-24
Buy* 40,000 12.85p Ordinary
09:17:10 - 28-Mar-24
Sell* 155,000 12.45p Ordinary
09:17:06 - 28-Mar-24
Sell* 40,000 12.40p Ordinary
09:14:59 - 28-Mar-24
Buy* 55,000 12.29p Ordinary
08:45:33 - 28-Mar-24

Share Price History for Xlmedia

Time period:
to
Date Open High Low Close Volume

Share News for Xlmedia

LONDON MARKET CLOSE: FTSE 100 up as investors see Fed, BoE cuts ahead

21st Mar 2024 16:53

(Alliance News) - London's FTSE 100 jumped on Thursday, as markets rallied on the back of dovish interest rate decision statements from both the US Federal Reserve and Bank of England. Read More

XLMedia shares jump as will sell Europe, Canada betting, gaming assets

21st Mar 2024 11:35

(Alliance News) - XLMedia PLC on Thursday said that it signed an agreement to sell its Europe and Canada sports betting and gaming assets to Gambling.com Group Ltd. Read More

XLMedia expects lower revenue and earnings, in line with consensus

8th Feb 2024 10:30

(Alliance News) - XLMedia PLC on Thursday said it expects to deliver annual revenue and earnings in line with expectations. Read More

XLMedia to provide sports betting content to Star Tribune

6th Feb 2024 12:22

(Alliance News) - XLMedia PLC on Tuesday said it secured a commerical partnership with Star Tribune Media Co, a news organisation based in the US Upper Midwest region. Read More

XLMedia agrees two year contract extension with Mile High Sports

11th Jan 2024 13:50

(Alliance News) - XLMedia PLC on Thursday said it has agreed a two-year contract extension with its long-term partner Mile High Sports. Read More

FTSE 100 Latest
Value7,952.37
Change20.39

Login to your account

Forgot Password?

Not Registered