Whitbread Share Price (WTB) - Buy WTB Shares

View your Watch List Add WTB to your Watch List
Time period:    Moving average:     Compare to: 
Whitbread (WTB) share price history chart
Current Price:  
4242.00p
on 26-05-2017 at 17:14:59
Change:   6.00p fall 0.14 %
Buy:   4259.00p
Sell:   4238.00p
   

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

Whitbread (WTB, WTB.L, LON:WTB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 241 at 4246.11p Days Range: 4229.00 - 4263.00p
Day's Volume: 596,518 52wk Range: 3391.00 - 4307.00p
Last Close: 4242.00p Market Capitalisation:* £ 7.76 bn
Open: 4261.00p VWAP: 4242.92p
ISIN: GB00B1KJJ408 Shares in Issue: 183.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Off to Subdued Start On Tuesday

News - Tuesday, April 25, 2017

The FTSE 100 got off to a subdued start this morning, after having enjoyed gains of 150 points yesterday.

Pound Falls on GBP Data

News - Thursday, October 27, 2016

The UK’s leading index fell to a three week low on Thursday, as hotel owner Whitbread suffered from a number of negative comments from brokers, while Antofagasta was dragged down as well following a disappointing earnings update.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell2414246.11p1670534593010555OT17:07:40 - 26/05
Buy784250.99p1670534593010553Negotiated Trade -Immediate Publication17:07:37 - 26/05
Sell103034245.55p1670534593010430Negotiated Trade -Immediate Publication17:02:47 - 26/05
Sell43234244.54p1670534593010420Negotiated Trade -Immediate Publication17:02:44 - 26/05
Sell424238.38p1670534593010362Negotiated Trade -Immediate Publication17:02:30 - 26/05
Sell944244.67p1670534593010352Negotiated Trade -Immediate Publication17:02:26 - 26/05
Time period :  to     Frequency :    
Date Open High Low Close Volume
26 May 2017 (Fri) 4,261.00 4,263.00 4,229.00 4,242.00 596,518
25 May 2017 (Thu) 4,219.00 4,271.00 4,206.00 4,248.00 723,140
24 May 2017 (Wed) 4,206.00 4,297.00 4,200.00 4,248.00 1,031,716
23 May 2017 (Tue) 4,235.00 4,252.00 4,209.00 4,210.00 899,478
22 May 2017 (Mon) 4,192.00 4,263.10 4,174.00 4,250.00 514,758
18 May 2017 (Thu) 4,123.00 4,191.00 4,123.00 4,126.00 421,451
17 May 2017 (Wed) 4,128.00 4,167.00 4,111.00 4,132.00 234,010
16 May 2017 (Tue) 4,091.00 4,117.00 4,082.00 4,089.00 265,458
15 May 2017 (Mon) 4,067.00 4,095.00 4,064.00 4,066.00 213,792
12 May 2017 (Fri) 4,083.00 4,108.00 4,057.00 4,092.00 193,293
11 May 2017 (Thu) 4,105.00 4,116.00 4,065.00 4,114.00 174,554
10 May 2017 (Wed) 4,065.00 4,121.00 4,063.00 4,074.00 217,350
9 May 2017 (Tue) 4,091.00 4,112.00 4,067.00 4,074.00 288,614
8 May 2017 (Mon) 4,089.00 4,120.00 4,059.00 4,090.00 469,346
5 May 2017 (Fri) 4,061.00 4,089.05 4,053.00 4,065.00 416,350
4 May 2017 (Thu) 4,002.00 4,085.00 3,997.00 4,067.00 516,495
3 May 2017 (Wed) 4,015.00 4,034.00 3,987.00 4,000.00 557,743
1 May 2017 (Mon) 4,041.00 4,041.00 4,008.00 4,035.00 791,410
28 Apr 2017 (Fri) 4,041.00 4,041.00 4,008.00 4,050.00 515,930
27 Apr 2017 (Thu) 3,984.00 4,052.00 3,925.00 4,050.00 988,912

FTSE 100 Latest

ValueChange
7,547.6329.92  % rise
 

SSL