Whitbread Share Price (WTB) - Buy WTB Shares

View your Watch List Add WTB to your Watch List
Time period:    Moving average:     Compare to: 
Whitbread (WTB) share price history chart
Current Price:  
3919.00p
on 21-07-2017 at 17:07:09
Change:   7.00p fall 0.18 %
Buy:   3928.00p
Sell:   3898.00p
   

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

Whitbread (WTB, WTB.L, LON:WTB) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 16,294 at 3925.03p Days Range: 3902.00 - 3956.00p
Day's Volume: 356,582 52wk Range: 3408.00 - 4307.00p
Last Close: 3919.00p Market Capitalisation:* £ 7.17 bn
Open: 3921.00p VWAP: 3927.67p
ISIN: GB00B1KJJ408 Shares in Issue: 183.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Off to Subdued Start On Tuesday

News - Tuesday, April 25, 2017

The FTSE 100 got off to a subdued start this morning, after having enjoyed gains of 150 points yesterday.

Pound Falls on GBP Data

News - Thursday, October 27, 2016

The UK’s leading index fell to a three week low on Thursday, as hotel owner Whitbread suffered from a number of negative comments from brokers, while Antofagasta was dragged down as well following a disappointing earnings update.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy162943925.03p156408833887580288Negotiated Trade -Immediate Publication17:06:13 - 21/07
Buy2223918.42p151718385734529152Negotiated Trade -Immediate Publication17:01:32 - 21/07
Buy3213949.66p362487549234131072Negotiated Trade -Immediate Publication17:02:10 - 21/07
Sell1403915.86p2897149915967600Negotiated Trade -Immediate Publication16:57:55 - 21/07
Buy4183926.02p865119255486148736Negotiated Trade -Immediate Publication16:49:01 - 21/07
Buy39153919.25p587834311162081408Negotiated Trade -Immediate Publication16:46:44 - 21/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 3,921.00 3,956.00 3,902.00 3,919.00 356,582
20 Jul 2017 (Thu) 3,920.00 3,932.00 3,885.00 3,926.00 314,212
19 Jul 2017 (Wed) 3,918.00 3,938.00 3,888.00 3,902.00 216,881
18 Jul 2017 (Tue) 3,902.00 3,951.00 3,882.00 3,905.00 303,361
17 Jul 2017 (Mon) 3,874.00 3,907.00 3,874.00 3,907.00 276,132
14 Jul 2017 (Fri) 3,875.00 3,884.00 3,844.00 3,872.00 318,221
13 Jul 2017 (Thu) 3,838.00 3,876.00 3,823.00 3,872.00 268,824
12 Jul 2017 (Wed) 3,785.00 3,833.00 3,778.00 3,832.00 361,164
11 Jul 2017 (Tue) 3,817.00 3,817.00 3,774.00 3,775.00 307,107
10 Jul 2017 (Mon) 3,854.00 3,863.00 3,808.00 3,814.00 358,210
7 Jul 2017 (Fri) 3,873.00 3,885.00 3,840.00 3,843.00 401,561
6 Jul 2017 (Thu) 3,908.00 3,911.00 3,867.00 3,870.00 429,250
5 Jul 2017 (Wed) 3,913.00 3,918.00 3,874.00 3,905.00 293,141
4 Jul 2017 (Tue) 3,940.00 3,946.00 3,916.00 3,916.00 216,131
3 Jul 2017 (Mon) 3,980.00 3,983.00 3,921.00 3,925.00 334,663
30 Jun 2017 (Fri) 3,940.00 4,017.00 3,918.00 3,967.00 525,003
29 Jun 2017 (Thu) 3,967.00 3,987.00 3,921.00 3,939.00 293,339
28 Jun 2017 (Wed) 3,970.00 4,019.00 3,948.00 3,963.00 439,680
27 Jun 2017 (Tue) 4,029.00 4,044.00 3,966.00 3,975.00 469,281
26 Jun 2017 (Mon) 3,971.00 4,059.00 3,959.00 4,045.00 646,797
23 Jun 2017 (Fri) 3,949.00 3,970.00 3,903.00 3,959.00 366,363
22 Jun 2017 (Thu) 3,986.00 3,995.00 3,932.00 3,941.00 464,734
21 Jun 2017 (Wed) 4,000.00 4,080.00 3,976.00 3,984.00 1,230,207

FTSE 100 Latest

ValueChange
7,452.9134.96  % fall
 

SSL