Whitbread Share Price (WTB) - Buy WTB Shares

View your Watch List Add WTB to your Watch List
Time period:    Moving average:     Compare to: 
Whitbread (WTB) share price history chart
Current Price:  
4000.00p
on 25-04-2017 at 17:10:33
Change:   307.00p fall 7.13 %
Buy:   4005.00p
Sell:   3995.00p
   

The hospitality company of the UK, Whitbread PLC own and operate some of the biggest names with regards to budget eateries and hotels. At present they have Premier Inn, Brewers Fayre, Costa Coffee and Beefeater as just a few of their top names and operate over 1500 outlets throughout the UK. They serve a total of over 8 million customers each month in their various hotels and restaurants – a figure which gives them a market capitalisation of around £2 billion. Whitbread PLC is a FTSE100 company and aims to move up the list by expanding and opening another 1000 outlets around the UK by 2010.

Further expansion projects are on the horizon with plans to spread into a number of promising locations worldwide. Costa Coffee is already an established name in India and the Middle and Far East and Whitbread PLC hope to capitalise on this over the next few years. Their Premier Inn brand is the fastest growing budget hotel chain in the UK and its success has helped the company to increase both their revenue and their profits. The year of February 2007-2008 saw a group revenue of nearly £1.2 billion which was an 11% increase on the previous year. Similarly, their pre-tax profit was reported as £210 million which gave them a 26% increase on the year before. This growth has meant that Whitbread PLC share prices have remained steady for a number of years, even with the poor economic climate currently being felt.

Whitbread (WTB, WTB.L, LON:WTB) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 789 at 3997.96p Days Range: 3955.00 - 4200.00p
Day's Volume: 2,221,572 52wk Range: 3391.00 - 4356.00p
Last Close: 4000.00p Market Capitalisation:* £ 7.32 bn
Open: 4200.00p VWAP: 4014.79p
ISIN: GB00B1KJJ408 Shares in Issue: 183.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 100UK 350

FTSE Off to Subdued Start On Tuesday

News - Tuesday, April 25, 2017

The FTSE 100 got off to a subdued start this morning, after having enjoyed gains of 150 points yesterday.

Pound Falls on GBP Data

News - Thursday, October 27, 2016

The UK’s leading index fell to a three week low on Thursday, as hotel owner Whitbread suffered from a number of negative comments from brokers, while Antofagasta was dragged down as well following a disappointing earnings update.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell7893997.96p1651361859004601Negotiated Trade -Immediate Publication17:10:32 - 25/04
Sell10163997.96p1651361859004596Negotiated Trade -Immediate Publication17:10:23 - 25/04
Unknown3004000.00p1651361859004563Negotiated Trade -Immediate Publication17:07:25 - 25/04
Buy5554012.05p1651361859004544Negotiated Trade -Immediate Publication17:05:26 - 25/04
Buy3134012.25p1651361859004543Negotiated Trade -Immediate Publication17:05:26 - 25/04
Sell1703984.01p1651361859004542Negotiated Trade -Immediate Publication17:05:23 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 4,260.00 4,333.00 4,242.00 4,307.00 1,075,662
21 Apr 2017 (Fri) 4,207.00 4,260.00 4,198.44 4,204.00 521,867
20 Apr 2017 (Thu) 4,160.00 4,221.00 4,121.00 4,219.00 663,753
19 Apr 2017 (Wed) 4,149.00 4,185.00 4,144.00 4,160.00 762,115
18 Apr 2017 (Tue) 4,186.00 4,196.00 4,123.00 4,135.00 822,485
17 Apr 2017 (Mon) 4,112.00 4,211.00 4,106.00 4,175.00 858,692
14 Apr 2017 (Fri) 4,112.00 4,211.00 4,106.00 4,175.00 858,692
13 Apr 2017 (Thu) 4,112.00 4,211.00 4,106.00 4,175.00 858,692
12 Apr 2017 (Wed) 4,085.00 4,135.10 4,085.00 4,120.00 879,936
11 Apr 2017 (Tue) 4,039.00 4,095.64 4,029.00 4,079.00 584,901
10 Apr 2017 (Mon) 4,013.00 4,046.00 3,991.00 4,035.00 389,744
7 Apr 2017 (Fri) 3,978.00 4,022.00 3,955.00 4,022.00 364,775
6 Apr 2017 (Thu) 3,991.00 4,000.00 3,965.00 3,985.00 541,615
5 Apr 2017 (Wed) 3,901.00 4,028.00 3,900.00 4,015.00 603,635
4 Apr 2017 (Tue) 3,920.00 3,944.00 3,890.00 3,900.00 365,283
3 Apr 2017 (Mon) 3,974.00 3,975.98 3,915.00 3,920.00 440,692
31 Mar 2017 (Fri) 3,936.00 3,970.00 3,928.00 3,958.00 451,689
30 Mar 2017 (Thu) 3,892.00 3,948.00 3,885.00 3,941.00 343,215
29 Mar 2017 (Wed) 3,955.00 3,955.00 3,872.00 3,892.00 440,914
28 Mar 2017 (Tue) 3,946.00 3,952.00 3,895.00 3,933.00 366,934
27 Mar 2017 (Mon) 3,900.00 3,946.00 3,874.20 3,938.00 561,924

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL