Wessex Exploration Share Price (WSX) - Buy WSX Shares
Wessex Exploration Prices
|
|
| ||||||||||||||||||
0.00 %| Wessex Exploration (WSX, WSX.L, LON:WSX) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 500,000 at 7.64p | Days Range: | 7.50 - 7.69p | |
| Day's Volume: | 4,916,148 | 52wk Range: | 2.38 - 10.00p | |
| Last Close: | 7.62p | Market Capitalisation:* | £ 54.94 m | |
| Open: | 7.62p | VWAP: | 7.62p | |
| ISIN: | GB00B4MVKX18 | Shares in Issue: | 721.00 m | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 500000 | 7.64p | 538731387857437 | Ordinary Trade | 15:59:50 - 22/05 |
| Sell | 4460 | 7.60p | 538731387856607 | Ordinary Trade | 16:29:34 - 22/05 |
| Buy | 100000 | 7.64p | 538731387856346 | Ordinary Trade | 16:27:23 - 22/05 |
| Buy | 1400000 | 7.67p | 538731387855880 | Ordinary Trade | 16:23:56 - 22/05 |
| Buy | 500000 | 7.67p | 538731387855862 | Ordinary Trade | 16:23:43 - 22/05 |
| Sell | 1583333 | 7.57p | 538731387855850 | Ordinary Trade | 16:23:27 - 22/05 |
Share Price History for Wessex Exploration
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 7.62 | 7.69 | 7.50 | 7.62 | 4,916,148 |
| 21 May 2012 (Mon) | 7.75 | 7.80 | 7.50 | 7.62 | 172,042 |
| 18 May 2012 (Fri) | 8.00 | 8.00 | 7.50 | 7.87 | 1,406,912 |
| 17 May 2012 (Thu) | 7.75 | 8.25 | 7.75 | 8.15 | 13,210,117 |
| 16 May 2012 (Wed) | 8.12 | 8.12 | 7.25 | 7.88 | 1,157,616 |
| 15 May 2012 (Tue) | 8.25 | 8.38 | 8.00 | 8.12 | 1,716,307 |
| 14 May 2012 (Mon) | 8.45 | 8.56 | 8.20 | 8.25 | 380,690 |
| 11 May 2012 (Fri) | 8.62 | 8.65 | 8.27 | 8.45 | 2,459,954 |
| 10 May 2012 (Thu) | 8.62 | 8.62 | 8.50 | 8.50 | 2,330,664 |
| 9 May 2012 (Wed) | 8.85 | 8.95 | 8.25 | 8.62 | 2,301,719 |
| 8 May 2012 (Tue) | 8.88 | 8.95 | 8.55 | 8.85 | 1,613,048 |
| 7 May 2012 (Mon) | 9.38 | 9.38 | 8.80 | 8.88 | 1,501,397 |
| 4 May 2012 (Fri) | 9.38 | 9.38 | 8.80 | 8.88 | 1,501,397 |
| 3 May 2012 (Thu) | 9.38 | 9.64 | 9.00 | 9.38 | 754,262 |
| 2 May 2012 (Wed) | 9.75 | 9.75 | 9.25 | 9.38 | 3,555,647 |
| 1 May 2012 (Tue) | 9.75 | 10.15 | 9.60 | 9.75 | 4,528,940 |
| 30 Apr 2012 (Mon) | 8.38 | 10.00 | 8.38 | 9.50 | 7,191,577 |
| 27 Apr 2012 (Fri) | 8.25 | 8.50 | 8.20 | 8.50 | 7,465,290 |
| 26 Apr 2012 (Thu) | 8.12 | 8.32 | 7.84 | 8.25 | 1,604,534 |
| 25 Apr 2012 (Wed) | 8.12 | 8.12 | 8.00 | 8.12 | 111,300 |
| 24 Apr 2012 (Tue) | 8.00 | 8.12 | 7.77 | 8.12 | 3,300,340 |
| 23 Apr 2012 (Mon) | 8.38 | 8.38 | 7.91 | 8.12 | 1,000,080 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
