West Pioneer Properties Ltd. (DI) Share Price (WPR) - Buy WPR Shares
West Pioneer Properties Ltd. (DI) Prices
|
|
| ||||||||||||||||||
3.33 %| West Pioneer Properties Ltd. (DI) (WPR, WPR.L, LON:WPR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 5,096 at 12.36p | Days Range: | 12.36 - 15.00p | |
| Day's Volume: | 17,041 | 52wk Range: | 9.50 - 22.50p | |
| Last Close: | 14.50p | Market Capitalisation:* | £ 11.60 m | |
| Open: | 15.00p | VWAP: | 13.30p | |
| ISIN: | VGG955191074 | Shares in Issue: | 80.00 m | |
| Sector: Real Estate Investment & Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 5096 | 12.36p | 531309684354819 | Ordinary Trade | 13:43:14 - 10/05 |
| Sell | 1754 | 13.78p | 531309684354698 | Ordinary Trade | 13:41:23 - 10/05 |
| Sell | 5095 | 13.68p | 531309684354686 | Ordinary Trade | 13:41:10 - 10/05 |
| Sell | 5096 | 13.68p | 531309684354650 | Ordinary Trade | 13:40:36 - 10/05 |
| Sell | 10000 | 13.00p | 530072733777236 | Ordinary Trade | 13:37:13 - 08/05 |
| Sell | 4261 | 14.73p | 526980357323979 | Ordinary Trade | 15:26:05 - 03/05 |
Share Price History for West Pioneer Properties Ltd. (DI)
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 21 May 2012 (Mon) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 18 May 2012 (Fri) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 17 May 2012 (Thu) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 16 May 2012 (Wed) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 15 May 2012 (Tue) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 14 May 2012 (Mon) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 11 May 2012 (Fri) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 10 May 2012 (Thu) | 15.00 | 15.00 | 12.36 | 14.50 | 17,041 |
| 9 May 2012 (Wed) | 15.50 | 15.50 | 13.00 | 15.00 | 10,000 |
| 8 May 2012 (Tue) | 15.50 | 15.50 | 13.00 | 15.00 | 10,000 |
| 7 May 2012 (Mon) | 15.50 | 16.00 | 14.73 | 15.50 | 0 |
| 4 May 2012 (Fri) | 16.00 | 16.00 | 14.73 | 15.50 | 4,261 |
| 3 May 2012 (Thu) | 16.00 | 16.00 | 14.73 | 15.50 | 4,261 |
| 2 May 2012 (Wed) | 16.50 | 16.50 | 14.00 | 16.00 | 20,000 |
| 1 May 2012 (Tue) | 16.50 | 16.50 | 14.00 | 16.00 | 20,000 |
| 30 Apr 2012 (Mon) | 16.50 | 16.50 | 14.00 | 16.00 | 20,000 |
| 27 Apr 2012 (Fri) | 16.50 | 16.50 | 14.00 | 16.00 | 20,000 |
| 26 Apr 2012 (Thu) | 16.50 | 16.50 | 14.00 | 16.00 | 20,000 |
| 25 Apr 2012 (Wed) | 16.00 | 16.00 | 15.00 | 16.00 | 1,000 |
| 24 Apr 2012 (Tue) | 16.00 | 16.00 | 15.00 | 16.00 | 1,000 |
| 23 Apr 2012 (Mon) | 16.00 | 16.00 | 15.00 | 16.00 | 1,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
