WPP Share Price (WPP) - Buy WPP Shares

View your Watch List Add WPP to your Watch List
Time period:    Moving average:     Compare to: 
WPP (WPP) share price history chart
Current Price:  
1722.00p
on 25-04-2017 at 17:04:18
Change:   3.00p rise 0.17 %
Buy:   1731.00p
Sell:   1721.00p
   

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

WPP (WPP, WPP.L, LON:WPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 4,525 at 1721.88p Days Range: 1711.00 - 1728.00p
Day's Volume: 3,642,214 52wk Range: 1476.00 - 1921.00p
Last Close: 1722.00p Market Capitalisation:* £ 22.02 bn
Open: 1716.00p VWAP: 1720.51p
ISIN: JE00B8KF9B49 Shares in Issue: 1.28 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates.

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell45251721.88p1651361859004464Negotiated Trade -Immediate Publication17:03:33 - 25/04
Sell2921716.45p1651361859004419Negotiated Trade -Immediate Publication17:03:22 - 25/04
Sell5931723.43p1651361859004393Negotiated Trade -Immediate Publication17:02:46 - 25/04
Sell124801720.12p1651361859004364Negotiated Trade -Immediate Publication17:02:32 - 25/04
Sell1681801720.01p1651361859004235Negotiated Trade -Immediate Publication16:43:35 - 25/04
Sell130001720.01p1651361859004229Negotiated Trade -Immediate Publication16:43:35 - 25/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
24 Apr 2017 (Mon) 1,716.00 1,724.00 1,707.00 1,719.00 3,534,071
21 Apr 2017 (Fri) 1,696.00 1,705.00 1,692.89 1,694.00 3,071,805
20 Apr 2017 (Thu) 1,690.00 1,728.00 1,685.00 1,701.00 5,304,311
19 Apr 2017 (Wed) 1,702.00 1,710.00 1,686.00 1,686.00 6,347,246
18 Apr 2017 (Tue) 1,734.00 1,735.00 1,702.00 1,702.00 5,895,527
17 Apr 2017 (Mon) 1,736.00 1,742.76 1,729.00 1,738.00 2,820,210
14 Apr 2017 (Fri) 1,736.00 1,742.76 1,729.00 1,738.00 2,820,210
13 Apr 2017 (Thu) 1,736.00 1,742.76 1,729.00 1,738.00 2,820,210
12 Apr 2017 (Wed) 1,733.00 1,746.00 1,724.00 1,737.00 3,883,521
11 Apr 2017 (Tue) 1,720.00 1,747.00 1,717.00 1,730.00 4,590,591
10 Apr 2017 (Mon) 1,730.00 1,738.00 1,717.00 1,725.00 3,133,173
7 Apr 2017 (Fri) 1,713.00 1,732.00 1,706.00 1,731.00 3,103,100
6 Apr 2017 (Thu) 1,662.00 1,720.00 1,660.25 1,716.00 6,912,760
5 Apr 2017 (Wed) 1,751.00 1,757.00 1,736.00 1,739.00 5,621,363
4 Apr 2017 (Tue) 1,734.00 1,774.00 1,732.00 1,751.00 7,424,407
3 Apr 2017 (Mon) 1,755.00 1,760.00 1,730.00 1,732.00 4,322,325
31 Mar 2017 (Fri) 1,731.00 1,763.00 1,724.00 1,752.00 5,965,195
30 Mar 2017 (Thu) 1,737.00 1,746.00 1,704.75 1,735.00 5,859,284
29 Mar 2017 (Wed) 1,709.00 1,718.00 1,689.58 1,715.00 3,979,296
28 Mar 2017 (Tue) 1,705.00 1,718.10 1,700.00 1,703.00 6,423,063
27 Mar 2017 (Mon) 1,655.00 1,694.00 1,655.00 1,693.00 5,147,241

FTSE 100 Latest

ValueChange
7,275.6410.96  % rise
 

SSL