WPP Share Price (WPP) - Buy WPP Shares

View your Watch List Add WPP to your Watch List
Time period:    Moving average:     Compare to: 
WPP (WPP) share price history chart
Current Price:  
1373.00p
on 20-10-2017 at 17:10:39
Change:   7.00p rise 0.51 %
Buy:   1381.00p
Sell:   1371.00p
   

WPP PLC is a group of individual companies who offer their clients a range of communication strategies aimed at helping them get to the top of their respective industries. The various strategies including marketing campaigns, advertising campaigns and management advice and it isn't uncommon for a number of the group's companies to work in unison so that the best service is provided. WPP was established in 1985 and now work out of 2000 offices in over 100 countries. At present the company is a member of the FTSE100, the Global FT500 and the Forbes International 500 which proves their standing within their chosen industry.

In 2007 the company as a whole reported revenues of over £6 billion and a market capitalisation of £7.7 billion. WPP PLC are one of the only parent companies who aim to provide every marketing and advertising service available so that clients need only make one stop. Companies that are a part of WPP PLC come from around the globe and more are forming partnerships each year, some of which are from countries that are new to the Group. In 2008, the company reported an increase of 15% in their revenue figures which indicate that the Group remains in a strong position with regards to their industry. Their share price has remained steady throughout the last year and their acquisition of the company Bates141 in 2008 and a majority stake in 10AM Communications in the same month has only helped to profit their shareholders further.

WPP (WPP, WPP.L, LON:WPP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 873 at 1372.88p Days Range: 1359.84 - 1382.00p
Day's Volume: 5,498,226 52wk Range: 1348.00 - 1921.00p
Last Close: 1373.00p Market Capitalisation:* £ 17.37 bn
Open: 1370.00p VWAP: 1370.89p
ISIN: JE00B8KF9B49 Shares in Issue: 1.27 bn
Sector:  Media    Listed in:  UK All SharesUK 100UK 350

FTSE Falters and Pound Stuck Below $1.22

News - Thursday, March 09, 2017

The FTSE 100 has faltered, and the pound is stuck below $1.22, with other European indices also faltering, following some disappointing earnings updates.

FTSE 100 off To Weak Start as Dog Day Mood Continues

News - Wednesday, August 24, 2016

The FTSE 100 got off to a weak start on Wednesday morning, with trading volumes remaining thin in the run up to the Jackson Hole symposium; the results of which are due on Friday.

Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell8731372.88p443492355178905712Negotiated Trade -Immediate Publication17:09:57 - 20/10
Sell104301374.16p0Negotiated Trade -Immediate Publication17:06:45 - 20/10
Sell388531372.89p296658143030165616Negotiated Trade -Immediate Publication17:03:02 - 20/10
Sell179301374.47p577831784566898800Negotiated Trade -Immediate Publication17:02:44 - 20/10
Sell119711372.98p918467771116437616Negotiated Trade -Immediate Publication17:02:40 - 20/10
Sell32761372.42p25135120671981680Negotiated Trade -Immediate Publication17:02:34 - 20/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
20 Oct 2017 (Fri) 1,370.00 1,382.00 1,359.84 1,373.00 5,498,226
19 Oct 2017 (Thu) 1,394.00 1,395.50 1,352.00 1,366.00 14,028,066
18 Oct 2017 (Wed) 1,407.00 1,414.00 1,396.00 1,408.00 4,341,381
17 Oct 2017 (Tue) 1,385.00 1,416.00 1,369.00 1,401.00 8,243,670
16 Oct 2017 (Mon) 1,382.00 1,389.00 1,374.00 1,377.00 4,316,940
13 Oct 2017 (Fri) 1,377.00 1,382.00 1,364.00 1,378.00 2,917,876
12 Oct 2017 (Thu) 1,370.00 1,377.00 1,359.00 1,375.00 4,203,018
11 Oct 2017 (Wed) 1,401.00 1,404.00 1,358.00 1,372.00 6,741,744
10 Oct 2017 (Tue) 1,403.00 1,403.00 1,387.00 1,399.00 3,570,625
9 Oct 2017 (Mon) 1,402.00 1,410.00 1,396.00 1,402.00 2,417,996
6 Oct 2017 (Fri) 1,388.00 1,411.00 1,385.00 1,407.00 4,110,737
5 Oct 2017 (Thu) 1,382.00 1,391.00 1,368.00 1,384.00 5,235,073
4 Oct 2017 (Wed) 1,370.00 1,404.00 1,362.00 1,403.00 6,886,184
3 Oct 2017 (Tue) 1,360.00 1,373.00 1,357.00 1,364.00 8,537,506
2 Oct 2017 (Mon) 1,388.00 1,393.00 1,375.00 1,393.00 3,803,003
29 Sep 2017 (Fri) 1,360.00 1,385.00 1,354.00 1,385.00 5,389,286
28 Sep 2017 (Thu) 1,386.00 1,389.00 1,365.00 1,368.00 4,320,278
27 Sep 2017 (Wed) 1,385.00 1,401.00 1,376.00 1,382.00 3,936,573
26 Sep 2017 (Tue) 1,390.00 1,409.00 1,385.00 1,399.00 5,101,205
25 Sep 2017 (Mon) 1,409.00 1,428.00 1,401.00 1,423.00 3,136,753
22 Sep 2017 (Fri) 1,385.00 1,418.00 1,381.00 1,414.00 6,466,922

FTSE 100 Latest

ValueChange
7,523.230.19  % rise
 

SSL