Woodford Patient Capital Trust Share Price (WPCT) - Buy WPCT Shares

View your Watch List Add WPCT to your Watch List
Time period:    Moving average:     Compare to: 
Woodford Patient Capital Trust (WPCT) share price history chart
Current Price:  
90.70p
on 17-10-2017 at 17:15:00
Change:   1.10p fall 1.20 %
Buy:   90.90p
Sell:   90.65p
   
Woodford Patient Capital Trust (WPCT, WPCT.L, LON:WPCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 98,175 at 91.19p Days Range: 90.00 - 91.45p
Day's Volume: 1,594,401 52wk Range: 87.40 - 106.00p
Last Close: 90.70p Market Capitalisation:* £ 750.09 m
Open: 91.30p VWAP: 90.81p
ISIN: GB00BVG1CF25 Shares in Issue: 827.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9817591.19p462484714244685936Ordinary Trade -Delayed Publication08:01:14 - 17/10
Buy10000091.07p722440053671477360Ordinary Trade -Delayed Publication08:48:07 - 17/10
Unknown6609790.78p867052951148576880Ordinary Trade -Delayed Publication16:13:32 - 17/10
Sell3580090.60p723882790632439920Ordinary Trade -Delayed Publication15:47:31 - 17/10
Buy2010190.70p1760185651681627Uncrossing Trade16:35:29 - 17/10
Sell220290.82p296722320841130096Ordinary Trade16:26:00 - 17/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
17 Oct 2017 (Tue) 91.30 91.45 90.00 90.70 1,594,401
16 Oct 2017 (Mon) 91.50 91.80 91.05 91.80 1,073,643
13 Oct 2017 (Fri) 92.15 92.50 91.25 91.30 475,599
12 Oct 2017 (Thu) 92.70 92.70 91.25 91.30 295,602
11 Oct 2017 (Wed) 92.00 92.90 91.75 92.00 294,657
10 Oct 2017 (Tue) 92.25 92.75 91.65 92.20 126,199
9 Oct 2017 (Mon) 94.50 94.50 92.00 92.30 604,052
6 Oct 2017 (Fri) 94.00 94.40 93.65 93.80 378,256
5 Oct 2017 (Thu) 94.95 95.05 93.40 93.75 598,012
4 Oct 2017 (Wed) 96.00 96.00 94.10 94.10 295,645
3 Oct 2017 (Tue) 96.00 96.00 94.60 94.60 261,396
2 Oct 2017 (Mon) 94.70 95.90 94.70 95.50 214,453
29 Sep 2017 (Fri) 95.35 95.85 94.60 95.35 183,498
28 Sep 2017 (Thu) 96.50 96.75 95.25 95.25 115,198
27 Sep 2017 (Wed) 95.30 96.10 95.30 95.90 39,542
26 Sep 2017 (Tue) 95.15 96.10 95.15 95.75 66,379
25 Sep 2017 (Mon) 96.50 96.50 95.20 95.50 79,765
22 Sep 2017 (Fri) 95.25 96.50 95.00 95.80 106,984
21 Sep 2017 (Thu) 95.05 96.50 94.95 96.25 286,033
20 Sep 2017 (Wed) 95.35 96.50 95.10 95.40 66,211
19 Sep 2017 (Tue) 95.50 95.75 95.50 95.75 226,682
18 Sep 2017 (Mon) 96.30 96.30 95.15 95.20 124,472

FTSE 100 Latest

ValueChange
7,516.1710.80  % fall
 

SSL