Woodford Patient Capital Trust Share Price (WPCT) - Buy WPCT Shares

View your Watch List Add WPCT to your Watch List
Time period:    Moving average:     Compare to: 
Woodford Patient Capital Trust (WPCT) share price history chart
Current Price:  
96.25p
on 23-08-2017 at 12:17:03
Change:   0.20p rise 0.21 %
Buy:   96.50p
Sell:   96.25p
   
Woodford Patient Capital Trust (WPCT, WPCT.L, LON:WPCT) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,519 at 96.25p Days Range: 95.50 - 96.25p
Day's Volume: 93,687 52wk Range: 87.40 - 106.00p
Last Close: 96.05p Market Capitalisation:* £ 795.99 m
Open: 96.25p VWAP: 96.11p
ISIN: GB00BVG1CF25 Shares in Issue: 827.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy751996.25p1726169510622671Automated Trade12:17:03 - 23/08
Sell91095.57p144469021636046976Ordinary Trade10:51:55 - 23/08
Sell100096.70p299390544728699008Ordinary Trade09:20:24 - 23/08
Unknown1460096.68p0Ordinary Trade08:38:46 - 23/08
Buy1025996.88p165769981465342080Negotiated Trade -Immediate Publication08:03:41 - 23/08
Buy101696.68p145753962033328256Ordinary Trade15:06:28 - 22/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Aug 2017 (Wed) 96.25 96.25 95.50 96.05 93,687
22 Aug 2017 (Tue) 97.55 98.25 95.65 98.25 229,410
21 Aug 2017 (Mon) 100.20 100.20 98.00 99.00 185,521
18 Aug 2017 (Fri) 100.10 101.00 99.00 100.00 124,581
17 Aug 2017 (Thu) 102.00 102.00 101.00 102.00 19,501
16 Aug 2017 (Wed) 100.40 101.20 100.20 100.50 17,372
15 Aug 2017 (Tue) 100.40 101.20 100.20 100.50 17,372
14 Aug 2017 (Mon) 100.40 101.20 100.20 100.50 17,372
11 Aug 2017 (Fri) 100.80 101.20 100.20 102.10 206,394
10 Aug 2017 (Thu) 103.20 103.80 101.00 103.20 1,112,167
9 Aug 2017 (Wed) 102.50 103.50 102.50 103.10 125,796
8 Aug 2017 (Tue) 103.10 103.90 102.80 102.50 33,992
7 Aug 2017 (Mon) 101.90 102.20 101.50 101.60 49,245
4 Aug 2017 (Fri) 102.00 103.90 101.50 102.70 55,847
3 Aug 2017 (Thu) 102.70 104.00 102.60 103.90 55,910
2 Aug 2017 (Wed) 104.50 104.50 103.40 104.00 28,496
1 Aug 2017 (Tue) 103.60 104.50 103.60 104.20 63,171
31 Jul 2017 (Mon) 104.40 104.50 103.50 104.20 132,080
28 Jul 2017 (Fri) 103.00 104.50 102.90 104.00 120,723
27 Jul 2017 (Thu) 103.50 104.40 103.20 103.90 38,270

FTSE 100 Latest

ValueChange
7,382.650.91  % rise
 

SSL