World Careers Network Share Price (WOR) - Buy WOR Shares
World Careers Network Prices
|
|
| ||||||||||||||||||
4.88 %| World Careers Network (WOR, WOR.L, LON:WOR) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | 500 at 200.00p | Days Range: | 195.00 - 205.00p | |
| Day's Volume: | 2,225 | 52wk Range: | 87.50 - 212.50p | |
| Last Close: | 195.00p | Market Capitalisation:* | £ 15.60 m | |
| Open: | 205.00p | VWAP: | 200.00p | |
| ISIN: | GB0002677085 | Shares in Issue: | 8.00 m | |
| Sector: Support Services Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Unknown | 500 | 200.00p | 531309684360287 | Ordinary Trade | 15:00:47 - 10/05 |
| Sell | 1400 | 200.00p | 531309684360077 | Ordinary Trade | 14:58:19 - 10/05 |
| Sell | 325 | 200.00p | 531309684346329 | Ordinary Trade | 11:27:31 - 10/05 |
| Sell | 200 | 200.00p | 530691209075034 | Ordinary Trade | 15:33:52 - 09/05 |
| Sell | 200 | 200.00p | 527598832611656 | Ordinary Trade | 14:48:14 - 04/05 |
| Buy | 100 | 217.00p | 527598832611513 | Ordinary Trade | 14:47:11 - 04/05 |
Share Price History for World Careers Network
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 21 May 2012 (Mon) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 18 May 2012 (Fri) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 17 May 2012 (Thu) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 16 May 2012 (Wed) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 15 May 2012 (Tue) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 14 May 2012 (Mon) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 11 May 2012 (Fri) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 10 May 2012 (Thu) | 205.00 | 205.00 | 195.00 | 195.00 | 2,225 |
| 9 May 2012 (Wed) | 210.00 | 210.00 | 200.00 | 205.00 | 200 |
| 8 May 2012 (Tue) | 210.00 | 217.00 | 200.00 | 210.00 | 300 |
| 7 May 2012 (Mon) | 210.00 | 217.00 | 200.00 | 210.00 | 300 |
| 4 May 2012 (Fri) | 210.00 | 217.00 | 200.00 | 210.00 | 300 |
| 3 May 2012 (Thu) | 210.00 | 210.00 | 200.00 | 210.00 | 1,298 |
| 2 May 2012 (Wed) | 172.50 | 225.00 | 172.50 | 212.50 | 5,118 |
| 1 May 2012 (Tue) | 172.50 | 225.00 | 172.50 | 212.50 | 5,118 |
| 30 Apr 2012 (Mon) | 165.00 | 185.00 | 165.00 | 172.50 | 2,000 |
| 27 Apr 2012 (Fri) | 160.00 | 160.00 | 145.00 | 160.00 | 238 |
| 26 Apr 2012 (Thu) | 160.00 | 160.00 | 145.00 | 160.00 | 238 |
| 25 Apr 2012 (Wed) | 160.00 | 160.00 | 145.00 | 160.00 | 238 |
| 24 Apr 2012 (Tue) | 160.00 | 160.00 | 145.00 | 160.00 | 238 |
| 23 Apr 2012 (Mon) | 160.00 | 160.00 | 145.00 | 160.00 | 238 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
