Warner Estate Holdings Share Price (WNER) - Buy WNER Shares
Warner Estate Holdings Prices
|
|
| ||||||||||||||||||
0.00 %| Warner Estate Holdings (WNER, WNER.L, LON:WNER) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 10,250 at 1.70p | Days Range: | 1.70 - 2.00p | |
| Day's Volume: | 10,250 | 52wk Range: | 1.70 - 13.75p | |
| Last Close: | 2.00p | Market Capitalisation:* | £ 1.12 m | |
| Open: | 1.70p | VWAP: | 1.70p | |
| ISIN: | GB0009406561 | Shares in Issue: | 56.00 m | |
| Sector: Real Estate Investment Trusts Listed in: FTSE Fledgling | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 10250 | 1.70p | 538136534869531 | Ordinary Trade | 13:06:56 - 21/05 |
| Sell | 304 | 1.55p | 536257486685234 | Ordinary Trade | 14:33:21 - 18/05 |
| Sell | 2000 | 1.55p | 536257486675004 | Ordinary Trade | 11:34:26 - 18/05 |
| Buy | 20000 | 2.35p | 535639011383709 | Ordinary Trade | 13:14:16 - 17/05 |
| Sell | 22000 | 1.70p | 535639011371427 | Ordinary Trade | 10:03:25 - 17/05 |
| Buy | 12000 | 2.41p | 535639011368133 | Ordinary Trade | 09:15:46 - 17/05 |
Share Price History for Warner Estate Holdings
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.70 | 2.00 | 1.70 | 2.00 | 10,250 |
| 21 May 2012 (Mon) | 1.70 | 2.00 | 1.70 | 2.00 | 10,250 |
| 18 May 2012 (Fri) | 1.55 | 2.00 | 1.55 | 2.00 | 2,304 |
| 17 May 2012 (Thu) | 2.40 | 2.41 | 1.70 | 2.00 | 74,000 |
| 16 May 2012 (Wed) | 2.50 | 2.50 | 2.00 | 2.00 | 11,464 |
| 15 May 2012 (Tue) | 1.75 | 2.30 | 1.75 | 2.12 | 60,225 |
| 14 May 2012 (Mon) | 1.75 | 2.30 | 1.75 | 2.12 | 60,225 |
| 11 May 2012 (Fri) | 1.75 | 2.30 | 1.75 | 2.12 | 60,225 |
| 10 May 2012 (Thu) | 1.75 | 2.30 | 1.75 | 2.12 | 60,225 |
| 9 May 2012 (Wed) | 1.75 | 2.12 | 1.75 | 2.12 | 1,200 |
| 8 May 2012 (Tue) | 1.95 | 2.12 | 1.95 | 2.12 | 2,564 |
| 7 May 2012 (Mon) | 1.63 | 2.30 | 1.63 | 2.13 | 11,303 |
| 4 May 2012 (Fri) | 1.62 | 2.30 | 1.62 | 2.12 | 11,303 |
| 3 May 2012 (Thu) | 2.31 | 2.31 | 1.55 | 2.12 | 55,213 |
| 2 May 2012 (Wed) | 2.31 | 2.31 | 1.55 | 2.12 | 55,213 |
| 1 May 2012 (Tue) | 1.55 | 2.12 | 1.55 | 2.12 | 4,086 |
| 30 Apr 2012 (Mon) | 2.50 | 2.50 | 1.62 | 2.12 | 50,658 |
| 27 Apr 2012 (Fri) | 1.65 | 2.12 | 1.65 | 2.12 | 1,955 |
| 26 Apr 2012 (Thu) | 2.30 | 2.31 | 2.12 | 2.12 | 54,904 |
| 25 Apr 2012 (Wed) | 2.30 | 2.31 | 2.12 | 2.12 | 54,904 |
| 24 Apr 2012 (Tue) | 2.30 | 2.31 | 2.12 | 2.12 | 54,904 |
| 23 Apr 2012 (Mon) | 2.25 | 2.31 | 1.54 | 2.12 | 77,722 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
