Wolfson Microelectronics Share Price (WLF) - Buy WLF Shares
Wolfson Microelectronics Prices
|
|
| ||||||||||||||||||
| Wolfson Microelectronics (WLF, WLF.L, LON:WLF) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 1,824 at 160.00p | Days Range: | 157.75 - 163.50p | |
| Day's Volume: | 64,908 | 52wk Range: | 96.00 - 312.00p | |
| Last Close: | 160.00p | Market Capitalisation:* | £ 185.60 m | |
| Open: | 159.00p | VWAP: | 160.44p | |
| ISIN: | GB0033563130 | Shares in Issue: | 116.00 m | |
| Sector: Technology Hardware & Equipment Listed in: FTSE All Share, FTSE Small Cap, FTSE techMARK 100, FTSE techMARK All Share | ||||
News about Wolfson Microelectronics (WLF)
CSR heads strong performance from tech sector
News - Wednesday, May 05, 2010
CSR (LON:CSR), a leading microchip manufacturer for wireless devices, has reported a 114.6 per cent increase in revenue for the first quarter of 2010, putting the group’s share price up by over five per cent on a day that’s proving fruitful for many tech firms.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 1824 | 160.00p | 471927500078120 | Uncrossing Trade | 16:35:05 - 03/02 |
| Buy | 154 | 160.25p | 471927500077515 | Automated Trade | 16:28:52 - 03/02 |
| Buy | 379 | 160.25p | 471927500077315 | Automated Trade | 16:28:37 - 03/02 |
| Buy | 1475 | 160.50p | 471927500077234 | Automated Trade | 16:28:34 - 03/02 |
| Sell | 4000 | 158.63p | 471936056482782 | Ordinary Trade | 16:25:51 - 03/02 |
| Sell | 11 | 160.50p | 471927500075478 | Automated Trade | 16:16:54 - 03/02 |
Share Price History for Wolfson Microelectronics
| Date | Open | High | Low | Close | Volume |
| 3 Feb 2012 (Fri) | 159.00 | 163.50 | 157.75 | 160.00 | 64,908 |
| 2 Feb 2012 (Thu) | 155.00 | 158.65 | 155.00 | 158.00 | 66,434 |
| 1 Feb 2012 (Wed) | 153.00 | 158.00 | 151.50 | 158.00 | 129,286 |
| 31 Jan 2012 (Tue) | 159.00 | 160.00 | 155.00 | 159.00 | 77,583 |
| 30 Jan 2012 (Mon) | 159.25 | 160.12 | 155.00 | 156.00 | 42,787 |
| 27 Jan 2012 (Fri) | 159.75 | 168.00 | 154.80 | 160.50 | 187,553 |
| 26 Jan 2012 (Thu) | 159.50 | 160.60 | 158.00 | 159.00 | 38,669 |
| 25 Jan 2012 (Wed) | 157.00 | 159.00 | 155.98 | 157.75 | 30,725 |
| 24 Jan 2012 (Tue) | 165.00 | 167.05 | 157.00 | 157.50 | 81,451 |
| 23 Jan 2012 (Mon) | 160.00 | 168.25 | 159.82 | 168.25 | 71,010 |
| 20 Jan 2012 (Fri) | 164.00 | 164.98 | 158.68 | 161.00 | 62,043 |
| 19 Jan 2012 (Thu) | 151.00 | 163.00 | 150.10 | 160.25 | 138,147 |
| 18 Jan 2012 (Wed) | 146.75 | 154.00 | 146.75 | 154.00 | 63,451 |
| 17 Jan 2012 (Tue) | 142.25 | 148.00 | 142.25 | 145.50 | 32,456 |
| 16 Jan 2012 (Mon) | 141.25 | 145.00 | 141.00 | 145.00 | 37,716 |
| 13 Jan 2012 (Fri) | 145.00 | 147.50 | 139.00 | 141.00 | 144,017 |
| 12 Jan 2012 (Thu) | 133.00 | 143.00 | 133.00 | 140.00 | 229,664 |
| 11 Jan 2012 (Wed) | 133.00 | 133.00 | 127.48 | 132.75 | 16,355 |
| 10 Jan 2012 (Tue) | 130.25 | 134.25 | 129.40 | 133.00 | 95,891 |
| 9 Jan 2012 (Mon) | 125.25 | 130.50 | 125.25 | 130.50 | 42,119 |
| 6 Jan 2012 (Fri) | 129.50 | 130.00 | 126.90 | 130.00 | 2,940 |
| 5 Jan 2012 (Thu) | 126.50 | 132.01 | 126.00 | 127.75 | 20,842 |
FTSE 100 Latest
| Value | Change |
| 5,901.07 | 105.00  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE inches upwards as miners support
3 Feb 2012 - FTSE soars; Greece deal nearly done
2 Feb 2012 - FTSE records gain for January
1 Feb 2012 - FTSE down as commodities sink
30 Jan 2012 - FTSE as US GDP disappoints
30 Jan 2012 - FTSE jumps as miners boost
26 Jan 2012 - FTSE tumbles as brokers urge caution
25 Jan 2012 - FTSE wobble as eurozone fears remain
24 Jan 2012 - FTSE hits six month closing peak
23 Jan 2012 - FTSE creeps lower but ends week higher overall
22 Jan 2012
