Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
2513.00p
on 24-07-2017 at 13:11:29
Change:   50.00p fall 1.95 %
Buy:   2515.00p
Sell:   2513.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 140 at 2518.00p Days Range: 2504.00 - 2574.00p
Day's Volume: 169,371 52wk Range: 1426.00 - 2671.00p
Last Close: 2563.00p Market Capitalisation:* £ 1.81 bn
Open: 2565.00p VWAP: 2519.50p
ISIN: JE00BN574F90 Shares in Issue: 72.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1402518.00p1707615243553405Automated Trade11:43:41 - 24/07
Buy202518.00p1707615243553404Automated Trade11:43:41 - 24/07
Buy212518.00p1707615243553400Automated Trade11:43:41 - 24/07
Unknown592511.50p0Ordinary Trade11:26:13 - 24/07
Sell872514.00p1707615243547123Automated Trade11:18:54 - 24/07
Sell432514.00p1707615243547118Automated Trade11:18:54 - 24/07
Time period :  to     Frequency :    
Date Open High Low Close Volume
21 Jul 2017 (Fri) 2,603.00 2,629.00 2,514.00 2,563.00 243,888
20 Jul 2017 (Thu) 2,659.00 2,699.00 2,583.00 2,612.00 509,131
19 Jul 2017 (Wed) 2,601.00 2,682.00 2,520.00 2,671.00 766,203
18 Jul 2017 (Tue) 2,607.00 2,614.00 2,547.00 2,588.00 383,420
17 Jul 2017 (Mon) 2,585.00 2,617.00 2,536.00 2,612.00 212,799
14 Jul 2017 (Fri) 2,580.00 2,589.00 2,551.00 2,572.00 186,169
13 Jul 2017 (Thu) 2,580.00 2,580.00 2,543.00 2,580.00 140,818
12 Jul 2017 (Wed) 2,578.00 2,581.00 2,527.00 2,580.00 190,326
11 Jul 2017 (Tue) 2,564.00 2,564.00 2,505.00 2,561.00 276,535
10 Jul 2017 (Mon) 2,510.00 2,568.00 2,507.00 2,564.00 293,337
7 Jul 2017 (Fri) 2,480.00 2,517.00 2,453.00 2,506.00 270,078
6 Jul 2017 (Thu) 2,451.00 2,494.00 2,430.00 2,480.00 579,623
5 Jul 2017 (Wed) 2,381.00 2,455.00 2,378.00 2,445.00 457,273
4 Jul 2017 (Tue) 2,410.00 2,429.00 2,365.00 2,384.00 196,246
3 Jul 2017 (Mon) 2,417.00 2,427.00 2,405.00 2,409.00 200,993
30 Jun 2017 (Fri) 2,380.00 2,435.00 2,375.00 2,421.00 354,639
29 Jun 2017 (Thu) 2,342.00 2,388.00 2,340.00 2,366.00 340,729
28 Jun 2017 (Wed) 2,321.00 2,342.00 2,307.00 2,340.00 507,781
27 Jun 2017 (Tue) 2,335.00 2,346.00 2,312.00 2,330.00 172,741
26 Jun 2017 (Mon) 2,326.00 2,345.00 2,311.00 2,335.00 208,625

FTSE 100 Latest

ValueChange
7,381.8671.05  % fall
 

SSL