Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
2300.00p
on 22-06-2017 at 17:00:00
Change:   (no change) 0.00 %
Buy:   2327.00p
Sell:   2299.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 453,957 at 2300.00p Days Range: 2294.00 - 2329.00p
Day's Volume: 698,148 52wk Range: 1415.00 - 2425.00p
Last Close: 2300.00p Market Capitalisation:* £ 1.31 bn
Open: 2302.00p VWAP: 2305.39p
ISIN: JE00BN574F90 Shares in Issue: 57.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell4539572300.00p1687847656725772Uncrossing Trade16:35:09 - 22/06
Sell122314.00p1687847656720049Automated Trade16:29:54 - 22/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jun 2017 (Thu) 2,302.00 2,329.00 2,294.00 2,300.00 698,148
21 Jun 2017 (Wed) 2,300.00 2,336.00 2,296.00 2,300.00 317,504
20 Jun 2017 (Tue) 2,325.00 2,362.00 2,296.00 2,311.00 501,609
19 Jun 2017 (Mon) 2,300.00 2,366.00 2,292.00 2,317.00 498,803
16 Jun 2017 (Fri) 2,280.00 2,332.00 2,271.42 2,297.00 1,100,633
15 Jun 2017 (Thu) 2,345.00 2,352.37 2,236.00 2,277.00 2,602,765
14 Jun 2017 (Wed) 2,410.00 2,430.00 2,382.26 2,425.00 195,253
13 Jun 2017 (Tue) 2,373.00 2,422.00 2,361.00 2,416.00 369,374
12 Jun 2017 (Mon) 2,326.00 2,412.00 2,326.00 2,365.00 446,754
9 Jun 2017 (Fri) 2,325.00 2,367.00 2,313.54 2,355.00 358,048
8 Jun 2017 (Thu) 2,307.00 2,343.00 2,299.00 2,329.00 273,981
7 Jun 2017 (Wed) 2,320.00 2,331.00 2,286.00 2,300.00 197,040
6 Jun 2017 (Tue) 2,300.00 2,344.00 2,295.00 2,320.00 328,989
5 Jun 2017 (Mon) 2,290.00 2,325.98 2,269.00 2,307.00 233,470
2 Jun 2017 (Fri) 2,286.00 2,318.00 2,220.00 2,279.00 399,027
1 Jun 2017 (Thu) 2,276.00 2,304.00 2,271.00 2,280.00 193,068
31 May 2017 (Wed) 2,335.00 2,378.00 2,279.00 2,279.00 623,068
30 May 2017 (Tue) 2,259.00 2,348.00 2,234.00 2,343.00 763,786
29 May 2017 (Mon) 2,190.00 2,316.00 2,190.00 2,285.00 973,951
26 May 2017 (Fri) 2,190.00 2,316.00 2,190.00 2,285.00 973,951
25 May 2017 (Thu) 2,007.00 2,204.00 2,007.00 2,204.00 1,622,818
24 May 2017 (Wed) 1,924.00 1,962.68 1,922.00 1,946.00 451,832
23 May 2017 (Tue) 1,930.00 1,950.00 1,927.00 1,927.00 290,965

FTSE 100 Latest

ValueChange
7,439.290.00  (unchanged)
 

SSL