Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wizz Air (WIZZ)

Price 2,131.00p on 28-03-2024 at 15:13:22
Change 28.00p 1.33%
Buy 2,138.00p
Sell 2,134.00p
Buy / Sell WIZZ Shares
Last Trade: Buy 385.00 at 2,138.00p
Day's Volume: 160,812
Last Close: 2,103.00p
Open: 2,098.00p
ISIN: JE00BN574F90
Day's Range 2,078.00p - 2,138.00p
52wk Range: 1,527.50p - 3,229.00p
Market Capitalisation: £2,203m
VWAP: 2,103.60964p
Shares in Issue: 103m

Recent Trades History Wizz Air (WIZZ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 385 2,138.00p SI Trade
15:13:22 - 28-Mar-24
Sell* 165 2,131.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 45 2,131.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 7 2,131.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 7 2,131.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 57 2,133.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 33 2,134.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 61 2,134.00p Automatic Execution
15:12:17 - 28-Mar-24
Sell* 74 2,136.00p Automatic Execution
15:10:41 - 28-Mar-24
Sell* 57 2,136.00p Automatic Execution
15:10:41 - 28-Mar-24

Share Price History for Wizz Air

Time period:
to
Date Open High Low Close Volume

Share News for Wizz Air

LONDON MARKET MIDDAY: Stocks mostly lower ahead of UK Spring budget

4th Mar 2024 11:52

(Alliance News) - Stock prices in London were mostly lower at midday Monday, as the week started off on a quiet note ahead of a busy week of monetary policy decisions and economic data from across the globe. Read More

Ryanair and Wizz carry more people in February; Wizz load factor down

4th Mar 2024 08:57

(Alliance News) - European budget airlines Ryanair Holdings PLC and Wizz Air Holdings PLC on Monday both said they flew more passengers last month than a year before, though Wizz said its load factor was hurt by the conflict in Gaza. Read More

LONDON BRIEFING: Stocks called down; attention on UK's spring budget

4th Mar 2024 07:41

(Alliance News) - Stocks in London are called to open lower, ahead of a busy week of economic news. Read More

Ryanair forced to cut summer travel schedule due to late Boeing jets

1st Mar 2024 08:56

(Alliance News) - Ryanair Holdings PLC on Friday said it will have to reduce its planned flying schedule during the key summer months this year, due to late deliveries of new airplanes by troubled US manufacturer Boeing Co. Read More

LONDON BROKER RATINGS: Barclays raises Flutter to 'overweight'

27th Feb 2024 09:23

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and Monday: Read More

FTSE 100 Latest
Value7,973.40
Change41.42

Login to your account

Forgot Password?

Not Registered