Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
3189.00p
on 17-11-2017 at 16:43:20
Change:   11.00p fall 0.34 %
Buy:   3189.00p
Sell:   3185.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 94 at 3175.00p Days Range: 3144.00 - 3232.00p
Day's Volume: 128,268 52wk Range: 1560.00 - 3358.00p
Last Close: 3200.00p Market Capitalisation:* £ 2.33 bn
Open: 3215.00p VWAP: 3177.05p
ISIN: JE00BN574F90 Shares in Issue: 73.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy943175.00p1779384147188682Automated Trade16:21:00 - 17/11
Buy1003175.00p1779384147188681Automated Trade16:21:00 - 17/11
Buy403178.00p1779384147088935Automated Trade12:50:03 - 17/11
Buy2003191.00p1779384147064141Automated Trade11:40:08 - 17/11
Sell473183.66p1449359908159600Ordinary Trade09:56:30 - 17/11
Sell2503178.68p577776790252699760Negotiated Trade -Immediate Publication08:53:22 - 17/11
Time period :  to     Frequency :    
Date Open High Low Close Volume
15 Nov 2017 (Wed) 3,159.00 3,194.00 3,109.00 3,165.00 167,364
14 Nov 2017 (Tue) 3,149.00 3,180.14 3,101.94 3,124.00 261,391
13 Nov 2017 (Mon) 3,148.00 3,157.00 3,090.00 3,124.00 211,808
10 Nov 2017 (Fri) 3,105.00 3,183.00 3,105.00 3,137.00 327,825
9 Nov 2017 (Thu) 3,051.00 3,226.00 3,030.00 3,103.00 669,665
8 Nov 2017 (Wed) 3,325.00 3,325.00 2,995.00 3,024.00 1,056,624
7 Nov 2017 (Tue) 3,370.00 3,404.00 3,325.00 3,335.00 359,631
6 Nov 2017 (Mon) 3,285.00 3,367.00 3,285.00 3,358.00 318,706
3 Nov 2017 (Fri) 3,291.00 3,295.00 3,191.00 3,282.00 212,370
2 Nov 2017 (Thu) 3,334.00 3,350.00 3,255.00 3,269.00 177,244
1 Nov 2017 (Wed) 3,270.00 3,373.00 3,227.50 3,351.00 305,483
31 Oct 2017 (Tue) 3,165.00 3,303.00 3,161.00 3,275.00 258,276
30 Oct 2017 (Mon) 3,179.00 3,185.00 3,140.00 3,159.00 233,576
27 Oct 2017 (Fri) 3,242.00 3,258.00 3,162.00 3,179.00 293,573
26 Oct 2017 (Thu) 3,263.00 3,296.00 3,216.00 3,263.00 217,600
25 Oct 2017 (Wed) 3,185.00 3,289.00 3,158.00 3,282.00 209,748
24 Oct 2017 (Tue) 3,243.00 3,249.00 3,214.00 3,233.00 122,192
23 Oct 2017 (Mon) 3,264.00 3,303.00 3,241.00 3,258.00 119,589
20 Oct 2017 (Fri) 3,247.00 3,291.43 3,226.85 3,265.00 186,719
19 Oct 2017 (Thu) 3,290.00 3,308.00 3,200.00 3,255.00 203,205
18 Oct 2017 (Wed) 3,227.00 3,313.00 3,227.00 3,302.00 116,919

FTSE 100 Latest

ValueChange
7,380.686.26  % fall
 

SSL