Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
1749.00p
on 27-04-2017 at 17:15:00
Change:   25.00p fall 1.41 %
Buy:   1753.00p
Sell:   1748.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 130 at 1755.93p Days Range: 1745.00 - 1769.00p
Day's Volume: 164,652 52wk Range: 1415.00 - 1995.00p
Last Close: 1749.00p Market Capitalisation:* £ 996.93 m
Open: 1763.00p VWAP: 1754.61p
ISIN: JE00BN574F90 Shares in Issue: 57.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1301755.93p1652598876709671Negotiated Trade -Immediate Publication17:02:44 - 27/04
Buy1301756.07p1652598876709659Negotiated Trade -Immediate Publication17:02:40 - 27/04
Buy32921753.87p1652598876709404Negotiated Trade -Immediate Publication16:51:09 - 27/04
Buy2181755.53p1652598876709077Negotiated Trade -Immediate Publication16:49:58 - 27/04
Buy36471753.78p1652598876708677Negotiated Trade -Immediate Publication16:45:15 - 27/04
Buy19031754.45p1652598876708637Negotiated Trade -Immediate Publication16:44:23 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Apr 2017 (Thu) 1,763.00 1,769.00 1,745.00 1,749.00 164,652
26 Apr 2017 (Wed) 1,765.00 1,783.00 1,765.00 1,778.00 48,157
25 Apr 2017 (Tue) 1,800.00 1,800.00 1,760.00 1,778.00 166,428
24 Apr 2017 (Mon) 1,750.00 1,802.00 1,742.00 1,798.00 330,529
21 Apr 2017 (Fri) 1,737.00 1,750.00 1,728.00 1,746.00 65,048
20 Apr 2017 (Thu) 1,746.00 1,746.00 1,714.00 1,741.00 100,344
19 Apr 2017 (Wed) 1,708.00 1,747.00 1,687.91 1,747.00 187,004
18 Apr 2017 (Tue) 1,690.00 1,703.00 1,666.00 1,692.00 157,517
17 Apr 2017 (Mon) 1,703.00 1,709.40 1,681.00 1,698.00 124,665
14 Apr 2017 (Fri) 1,703.00 1,709.40 1,681.00 1,698.00 124,665
13 Apr 2017 (Thu) 1,703.00 1,709.40 1,681.00 1,698.00 124,665
12 Apr 2017 (Wed) 1,720.00 1,731.00 1,702.00 1,709.00 113,245
11 Apr 2017 (Tue) 1,708.00 1,740.00 1,691.00 1,721.00 368,140
10 Apr 2017 (Mon) 1,690.00 1,709.00 1,682.00 1,705.00 151,330
7 Apr 2017 (Fri) 1,683.00 1,693.00 1,675.00 1,685.00 229,221
6 Apr 2017 (Thu) 1,669.00 1,698.33 1,669.00 1,693.00 238,335
5 Apr 2017 (Wed) 1,651.00 1,690.00 1,649.91 1,684.00 201,090
4 Apr 2017 (Tue) 1,656.00 1,680.00 1,648.00 1,666.00 220,809
3 Apr 2017 (Mon) 1,649.00 1,656.00 1,617.00 1,645.00 144,296
31 Mar 2017 (Fri) 1,634.00 1,665.00 1,612.00 1,641.00 206,274
30 Mar 2017 (Thu) 1,622.00 1,631.00 1,597.00 1,630.00 141,793
29 Mar 2017 (Wed) 1,627.00 1,638.00 1,622.00 1,622.00 94,854
28 Mar 2017 (Tue) 1,636.00 1,636.00 1,621.00 1,625.00 60,074
27 Mar 2017 (Mon) 1,639.00 1,645.76 1,611.00 1,630.00 57,751

FTSE 100 Latest

ValueChange
7,237.1751.55  % fall
 

SSL