Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
3504.00p
on 22-01-2018 at 16:53:10
Change:   7.00p fall 0.20 %
Buy:   3520.00p
Sell:   3500.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 3515.89p Days Range: 3458.00 - 3531.00p
Day's Volume: 155,841 52wk Range: 1560.00 - 3700.00p
Last Close: 3504.00p Market Capitalisation:* £ 2.56 bn
Open: 3493.00p VWAP: 3503.83p
ISIN: JE00BN574F90 Shares in Issue: 73.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy1003515.89p44874748193946020816:53:09 - 22/01
Sell238133504.00p1820203516505356Uncrossing Trade16:35:27 - 22/01
Sell313508.00p1820203516490316Automated Trade16:29:35 - 22/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
22 Jan 2018 (Mon) 3,493.00 3,531.00 3,458.00 3,504.00 155,841
19 Jan 2018 (Fri) 3,492.00 3,513.00 3,446.00 3,511.00 133,097
18 Jan 2018 (Thu) 3,500.00 3,542.00 3,439.00 3,485.00 183,392
17 Jan 2018 (Wed) 3,547.00 3,559.50 3,502.00 3,502.00 138,202
16 Jan 2018 (Tue) 3,512.00 3,559.00 3,493.00 3,546.00 139,827
15 Jan 2018 (Mon) 3,571.00 3,595.00 3,500.50 3,512.00 168,315
12 Jan 2018 (Fri) 3,600.00 3,600.00 3,531.00 3,554.00 184,730
11 Jan 2018 (Thu) 3,588.00 3,651.00 3,548.48 3,584.00 229,663
10 Jan 2018 (Wed) 3,660.00 3,668.00 3,560.00 3,579.00 171,233
9 Jan 2018 (Tue) 3,672.00 3,717.52 3,642.00 3,653.00 113,523
8 Jan 2018 (Mon) 3,660.00 3,699.00 3,636.00 3,668.00 262,293
5 Jan 2018 (Fri) 3,650.00 3,676.00 3,628.00 3,660.00 261,001
4 Jan 2018 (Thu) 3,695.00 3,695.00 3,616.00 3,617.00 114,843
3 Jan 2018 (Wed) 3,698.00 3,730.00 3,664.00 3,692.00 151,061
2 Jan 2018 (Tue) 3,685.00 3,701.00 3,623.00 3,700.00 186,993
1 Jan 2018 (Mon) 3,580.00 3,686.00 3,574.00 3,680.00 125,347
29 Dec 2017 (Fri) 3,580.00 3,686.00 3,574.00 3,680.00 125,347
28 Dec 2017 (Thu) 3,568.00 3,600.00 3,549.00 3,572.00 82,458
27 Dec 2017 (Wed) 3,513.00 3,574.00 3,480.00 3,572.00 125,400
26 Dec 2017 (Tue) 3,519.00 3,540.00 3,495.00 3,495.00 53,889
25 Dec 2017 (Mon) 3,519.00 3,540.00 3,495.00 3,495.00 53,889

FTSE 100 Latest

ValueChange
7,715.4415.35  % fall
 

SSL