Wizz Air Holdings Share Price (WIZZ) - Buy WIZZ Shares

View your Watch List Add WIZZ to your Watch List
Time period:    Moving average:     Compare to: 
Wizz Air Holdings (WIZZ) share price history chart
Current Price:  
2863.00p
on 19-09-2017 at 17:02:08
Change:   64.00p rise 2.29 %
Buy:   2876.00p
Sell:   2849.00p
   
Wizz Air Holdings (WIZZ, WIZZ.L, LON:WIZZ) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 971 at 2863.40p Days Range: 2789.00 - 2876.00p
Day's Volume: 147,738 52wk Range: 1477.00 - 2954.00p
Last Close: 2863.00p Market Capitalisation:* £ 2.09 bn
Open: 2790.00p VWAP: 2856.40p
ISIN: JE00BN574F90 Shares in Issue: 73.00 m
Sector:  Travel & Leisure    Listed in:  UK All SharesUK 250UK 350
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy9712863.40p7601046811193456Negotiated Trade -Immediate Publication17:02:08 - 19/09
Sell31632855.38p156270617939292288Negotiated Trade -Immediate Publication17:01:49 - 19/09
Sell4222858.18p731875536805703808Negotiated Trade -Immediate Publication16:48:49 - 19/09
Sell3172855.97p727371937178333312Negotiated Trade -Immediate Publication16:48:49 - 19/09
Sell213002860.98p811018520138231936Ordinary Trade16:36:51 - 19/09
Sell12863.00p1742868335237031PT16:35:06 - 19/09
Time period :  to     Frequency :    
Date Open High Low Close Volume
19 Sep 2017 (Tue) 2,790.00 2,876.00 2,789.00 2,863.00 147,738
18 Sep 2017 (Mon) 2,837.00 2,849.00 2,796.00 2,799.00 162,831
15 Sep 2017 (Fri) 2,822.00 2,860.00 2,765.00 2,849.00 469,646
14 Sep 2017 (Thu) 2,905.00 2,905.00 2,820.00 2,828.00 229,767
13 Sep 2017 (Wed) 2,882.00 2,924.00 2,874.00 2,888.00 193,376
12 Sep 2017 (Tue) 2,945.00 2,945.00 2,890.00 2,900.00 123,253
11 Sep 2017 (Mon) 2,908.00 2,935.00 2,885.00 2,930.00 102,155
8 Sep 2017 (Fri) 2,850.00 2,907.00 2,839.00 2,868.00 263,306
7 Sep 2017 (Thu) 2,926.00 2,942.00 2,844.00 2,850.00 175,978
6 Sep 2017 (Wed) 2,915.00 2,932.00 2,899.00 2,903.00 178,452
5 Sep 2017 (Tue) 2,961.00 2,975.00 2,910.00 2,917.00 190,747
4 Sep 2017 (Mon) 2,927.00 2,952.00 2,900.00 2,952.00 151,108
1 Sep 2017 (Fri) 2,950.00 2,969.00 2,916.00 2,954.00 154,260
31 Aug 2017 (Thu) 2,909.00 2,949.00 2,909.00 2,945.00 106,454
30 Aug 2017 (Wed) 2,940.00 2,947.00 2,899.00 2,915.00 92,105
29 Aug 2017 (Tue) 2,930.00 2,938.00 2,879.00 2,938.00 136,327
28 Aug 2017 (Mon) 2,910.00 2,945.00 2,897.00 2,942.00 120,947
25 Aug 2017 (Fri) 2,910.00 2,945.00 2,897.00 2,920.00 78,045
24 Aug 2017 (Thu) 2,900.00 2,948.00 2,885.00 2,900.00 141,340
23 Aug 2017 (Wed) 2,878.00 2,895.00 2,870.00 2,893.00 35,625
22 Aug 2017 (Tue) 2,847.00 2,900.00 2,847.00 2,860.00 83,649
21 Aug 2017 (Mon) 2,834.00 2,891.00 2,812.00 2,850.00 83,730

FTSE 100 Latest

ValueChange
7,275.2521.97  % rise
 

SSL