Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wilmington (WIL)

Price 348.00p on 28-03-2024 at 17:30:05
Change -8.00p -2.25%
Buy 358.00p
Sell 330.00p
Buy / Sell WIL Shares
Last Trade: Sell 1,500.00 at 335.00p
Day's Volume: 35,971
Last Close: 348.00p
Open: 336.00p
ISIN: GB0009692319
Day's Range 336.00p - 348.00p
52wk Range: 250.00p - 380.00p
Market Capitalisation: £312m
VWAP: 342.12832p
Shares in Issue: 90m

Sector: Media

Recent Trades History Wilmington (WIL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 335.00p Ordinary
16:32:00 - 28-Mar-24
Unknown* -1,500 335.00p Ordinary
Correction
16:32:00 - 27-Mar-24
Unknown* 1,500 335.00p Ordinary
16:32:00 - 27-Mar-24
Buy* 586 348.00p Suspected BUY Trade
16:35:23 - 28-Mar-24
Sell* 9,456 335.833p Negotiated Trade
16:16:24 - 28-Mar-24
Sell* 100 336.00p Automatic Execution
15:31:15 - 28-Mar-24
Sell* 86 336.00p Automatic Execution
15:31:15 - 28-Mar-24
Buy* 400 346.68p Ordinary
15:26:40 - 28-Mar-24
Buy* 156 346.68p Ordinary
15:18:56 - 28-Mar-24
Buy* 1,000 345.00p Ordinary
15:15:45 - 28-Mar-24

Share Price History for Wilmington

Time period:
to
Date Open High Low Close Volume

Share News for Wilmington

UK dividends calendar - next 7 days

22nd Feb 2024 14:23

Read More

Wilmington optimistic of returns as ups dividend on strong half

19th Feb 2024 09:54

(Alliance News) - Wilmington PLC on Monday upped its interim dividend, after seeing both revenue and earnings rise over its first half. Read More

UK earnings, trading statements calendar - next 7 days

12th Feb 2024 14:05

Read More

TRADING UPDATES: Wilmington sells MiExact; Vinanz seeks other crypto

1st Feb 2024 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Wilmington snaps up Astutis in deal worth up to GBP21.5 million

23rd Nov 2023 16:51

(Alliance News) - Wilmington PLC on Thursday said it has bought Astutis, in a deal worth up to GBP21.5 million. Read More

FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered