UK dividends calendar - next 7 days
22nd Feb 2024 14:23
Price | 348.00p on 28-03-2024 | at 17:30:05
---|---|
Change | -8.00p -2.25% |
Buy | 358.00p |
Sell | 330.00p |
Buy / Sell WIL Shares |
Last Trade: | Sell 1,500.00 at 335.00p |
Day's Volume: | 35,971 |
Last Close: | 348.00p |
Open: | 336.00p |
ISIN: | GB0009692319 |
Day's Range | 336.00p - 348.00p |
52wk Range: | 250.00p - 380.00p |
Market Capitalisation: | £312m |
VWAP: | 342.12832p |
Shares in Issue: | 90m |
Sector: Media
Recent Trades History Wilmington (WIL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,500 | 335.00p | Ordinary |
16:32:00 - 28-Mar-24 |
Unknown* | -1,500 | 335.00p | Ordinary Correction |
16:32:00 - 27-Mar-24 |
Unknown* | 1,500 | 335.00p | Ordinary |
16:32:00 - 27-Mar-24 |
Buy* | 586 | 348.00p | Suspected BUY Trade |
16:35:23 - 28-Mar-24 |
Sell* | 9,456 | 335.833p | Negotiated Trade |
16:16:24 - 28-Mar-24 |
Sell* | 100 | 336.00p | Automatic Execution |
15:31:15 - 28-Mar-24 |
Sell* | 86 | 336.00p | Automatic Execution |
15:31:15 - 28-Mar-24 |
Buy* | 400 | 346.68p | Ordinary |
15:26:40 - 28-Mar-24 |
Buy* | 156 | 346.68p | Ordinary |
15:18:56 - 28-Mar-24 |
Buy* | 1,000 | 345.00p | Ordinary |
15:15:45 - 28-Mar-24 |