WFCA Share Price (WFCA) - Buy WFCA Shares

View your Watch List

Add WFCA to your Watch List

WFCA (WFCA) share price history chart

Current Price:		0.38p
on 22-05-2012 at 16:30:00
Change:		0.02p 6.25 %
Buy:		0.50p
Sell:		0.30p
		Buy or Sell

WFCA (WFCA, WFCA.L, LON:WFCA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 528,486 at 0.33p		Days Range:	0.33 - 0.40p
Day's Volume:	728,486		52wk Range:	0.15 - 1.02p
Last Close:	0.38p		Market Capitalisation:*	£ 1.70 m
Open:	0.40p		VWAP:	0.34p
ISIN:	GB00B0NL6B21		Shares in Issue:	447.00 m
Sector: Media Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	528486	0.33p	538731387826065	Ordinary Trade	10:00:12 - 22/05
Sell	200000	0.36p	538731387818243	Ordinary Trade	08:23:47 - 22/05
Buy	213803	0.47p	538136534882200	Ordinary Trade	16:01:39 - 21/05
Buy	18391	0.47p	538136534872265	Ordinary Trade	13:48:24 - 21/05
Buy	29585	0.47p	538136534849721	Ordinary Trade	08:28:40 - 21/05
Buy	218474	0.45p	535639011378651	Ordinary Trade	12:01:26 - 17/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.40	0.40	0.33	0.38	728,486
21 May 2012 (Mon)	0.40	0.47	0.40	0.40	261,779
18 May 2012 (Fri)	0.30	0.45	0.30	0.40	844,706
17 May 2012 (Thu)	0.30	0.45	0.30	0.40	844,706
16 May 2012 (Wed)	0.30	0.38	0.30	0.35	65,104
15 May 2012 (Tue)	0.30	0.38	0.30	0.35	2
14 May 2012 (Mon)	0.35	0.35	0.28	0.35	200,000
11 May 2012 (Fri)	0.35	0.35	0.28	0.35	200,000
10 May 2012 (Thu)	0.35	0.35	0.33	0.35	192,029
9 May 2012 (Wed)	0.42	0.43	0.32	0.35	535,909
8 May 2012 (Tue)	0.35	0.48	0.35	0.45	1,387,138
7 May 2012 (Mon)	0.35	0.35	0.29	0.35	204,503
4 May 2012 (Fri)	0.35	0.35	0.28	0.35	204,503
3 May 2012 (Thu)	0.35	0.43	0.32	0.35	305,853
2 May 2012 (Wed)	0.35	0.43	0.32	0.35	305,853
1 May 2012 (Tue)	0.35	0.43	0.32	0.35	305,853
30 Apr 2012 (Mon)	0.32	0.37	0.28	0.35	1,218,243
27 Apr 2012 (Fri)	0.30	0.38	0.30	0.32	599,686
26 Apr 2012 (Thu)	0.30	0.30	0.27	0.30	300,000
25 Apr 2012 (Wed)	0.30	0.30	0.27	0.30	300,000
24 Apr 2012 (Tue)	0.30	0.30	0.27	0.30	300,000
23 Apr 2012 (Mon)	0.30	0.40	0.23	0.30	1,290,319

FTSE 100 Latest

Value	Change
5,403.28	98.80