Watermark Global (WET) Share Price

Watermark Global Prices
Time period: Moving average: Compare to:

Watermark Global (WET) Price Details (LSE AIM Listed Equity)
Last Trade:	50,000 at 1.00p	Days Range:	0.95 - 1.02p
Cumulative Volume:	201,000	52wk Range:	0.60 - 1.52p
Last Close:	1.02p	Market Capitalisation:*	£ 6.87 m
Open:	1.02p	VWAP:	0.97p
ISIN:	GB00B0TBGQ14	Shares in Issue:	687.00 m
Sector: Industrial Metals & Mining Listed in: FTSE AIM All Share

Share Price History for Watermark Global
Time period : to Frequency :
Date	Open	High	Low	Close	Volume
10 Mar 2010 (Wed)	1.02	1.04	0.95	1.02	750,873
9 Mar 2010 (Tue)	1.02	1.02	0.95	1.02	1,037,131
8 Mar 2010 (Mon)	1.02	1.07	0.95	1.02	378,446
5 Mar 2010 (Fri)	0.98	1.02	0.98	0.98	607,376
4 Mar 2010 (Thu)	1.05	1.10	0.85	1.05	3,125,253
3 Mar 2010 (Wed)	1.08	1.12	0.95	1.08	1,269,880
2 Mar 2010 (Tue)	1.02	1.12	1.02	1.02	110,000
1 Mar 2010 (Mon)	1.02	1.10	1.01	1.02	1,526,579
26 Feb 2010 (Fri)	1.00	1.10	0.97	1.00	690,223
25 Feb 2010 (Thu)	1.05	1.07	1.00	1.05	895,941
24 Feb 2010 (Wed)	1.05	1.12	0.97	1.05	925,904
23 Feb 2010 (Tue)	1.00	1.14	1.00	1.00	3,497,208
22 Feb 2010 (Mon)	1.00	1.04	0.95	1.00	1,584,194
19 Feb 2010 (Fri)	1.05	1.06	0.96	1.05	1,272,909
18 Feb 2010 (Thu)	1.08	1.10	1.00	1.08	1,074,332
17 Feb 2010 (Wed)	1.15	1.15	0.90	1.12	3,456,878
16 Feb 2010 (Tue)	1.05	1.12	0.92	1.05	3,546,917
15 Feb 2010 (Mon)	0.92	1.10	0.92	0.92	2,116,617
12 Feb 2010 (Fri)	0.98	1.00	0.92	0.98	2,849,728
11 Feb 2010 (Thu)	0.90	0.98	0.85	0.90	3,428,921

Value	Change
5,603.12	37.45