Watermark Global Share Price (WET) - Buy WET Shares

View your Watch List

Add WET to your Watch List

Watermark Global (WET) share price history chart

Current Price:		0.18p
on 07-02-2012 at 16:36:57
Change:		0.01p 5.13 %
Buy:		0.19p
Sell:		0.18p
		Buy or Sell

Watermark Global (WET, WET.L, LON:WET) Price Details (LSE AIM Listed Equity)
Last Trade:	Buy 1,421,052 at 0.19p		Days Range:	0.18 - 0.20p
Day's Volume:	18,909,907		52wk Range:	0.18 - 0.89p
Last Close:	0.18p		Market Capitalisation:*	£ 2.70 m
Open:	0.20p		VWAP:	0.18p
ISIN:	GB00B0TBGQ14		Shares in Issue:	1.50 bn
Sector: Industrial Metals & Mining Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Buy	1421052	0.19p	474422842537000	Ordinary Trade	16:29:14 - 07/02
Sell	535921	0.18p	474422842535563	Ordinary Trade	16:19:32 - 07/02
Buy	917664	0.19p	474422842532931	Ordinary Trade	15:57:44 - 07/02
Buy	250000	0.19p	474422842529179	Ordinary Trade	15:24:02 - 07/02
Buy	200000	0.19p	474422842529096	Ordinary Trade	15:23:04 - 07/02
Buy	1309879	0.19p	474422842528286	Ordinary Trade	15:14:21 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.20	0.20	0.18	0.18	18,909,907
6 Feb 2012 (Mon)	0.20	0.20	0.18	0.20	38,531,611
3 Feb 2012 (Fri)	0.18	0.20	0.18	0.20	8,930,753
2 Feb 2012 (Thu)	0.22	0.22	0.17	0.18	42,924,596
1 Feb 2012 (Wed)	0.22	0.22	0.19	0.20	41,031,705
31 Jan 2012 (Tue)	0.22	0.23	0.18	0.20	36,156,475
30 Jan 2012 (Mon)	0.22	0.22	0.19	0.22	15,080,793
27 Jan 2012 (Fri)	0.21	0.22	0.19	0.22	16,525,165
26 Jan 2012 (Thu)	0.21	0.23	0.20	0.22	8,982,333
25 Jan 2012 (Wed)	0.23	0.23	0.20	0.21	12,269,759
24 Jan 2012 (Tue)	0.24	0.24	0.18	0.22	11,438,260
23 Jan 2012 (Mon)	0.24	0.24	0.21	0.24	12,331,601
20 Jan 2012 (Fri)	0.21	0.24	0.20	0.24	16,704,847
19 Jan 2012 (Thu)	0.21	0.22	0.20	0.21	15,604,109
18 Jan 2012 (Wed)	0.22	0.22	0.20	0.21	17,320,409
17 Jan 2012 (Tue)	0.22	0.23	0.20	0.22	20,791,614
16 Jan 2012 (Mon)	0.22	0.23	0.20	0.22	10,320,119
13 Jan 2012 (Fri)	0.22	0.23	0.20	0.22	29,291,155
12 Jan 2012 (Thu)	0.23	0.24	0.22	0.22	12,894,688
11 Jan 2012 (Wed)	0.22	0.27	0.22	0.23	47,169,838
10 Jan 2012 (Tue)	0.22	0.23	0.20	0.22	31,059,204
9 Jan 2012 (Mon)	0.22	0.23	0.21	0.22	10,455,297

FTSE 100 Latest

Value	Change
5,890.26	1.94