Water Intelligence Share Price (WATR) - Buy WATR Shares

View your Watch List

Add WATR to your Watch List

Water Intelligence (WATR) share price history chart

Current Price:		34.00p
on 22-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		35.00p
Sell:		33.00p
		Buy or Sell

Water Intelligence (WATR, WATR.L, LON:WATR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 12,989 at 31.00p		Days Range:	31.00 - 34.00p
Day's Volume:	13,238		52wk Range:	29.00 - 36.00p
Last Close:	34.00p		Market Capitalisation:*	£ 3.40 m
Open:	34.00p		VWAP:	31.04p
ISIN:	GB00B3PFSR32		Shares in Issue:	10.00 m
Sector: Software & Computer Services Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	12989	31.00p	538731387846883	Ordinary Trade	14:51:15 - 22/05
Sell	162	33.00p	538731387833180	Ordinary Trade	11:35:33 - 22/05
Sell	87	33.00p	538731387826841	Ordinary Trade	10:09:30 - 22/05
Buy	454	33.00p	538136534846176	Ordinary Trade	08:02:31 - 21/05
Sell	125	33.00p	536257486668921	Ordinary Trade	10:20:43 - 18/05
Sell	2569	32.00p	535020536100409	Ordinary Trade	14:13:27 - 16/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	34.00	34.00	31.00	34.00	13,238
21 May 2012 (Mon)	34.00	34.00	33.00	34.00	454
18 May 2012 (Fri)	34.00	34.00	33.00	34.00	125
17 May 2012 (Thu)	33.50	33.50	32.00	33.50	2,689
16 May 2012 (Wed)	33.50	33.50	32.00	33.50	2,689
15 May 2012 (Tue)	33.50	33.50	32.00	33.50	34
14 May 2012 (Mon)	33.50	33.50	32.00	33.50	41
11 May 2012 (Fri)	33.50	33.50	32.00	33.50	41
10 May 2012 (Thu)	33.50	33.50	32.00	33.50	535
9 May 2012 (Wed)	33.50	33.50	32.00	33.50	535
8 May 2012 (Tue)	33.50	33.50	32.00	33.50	36
7 May 2012 (Mon)	33.50	33.50	32.00	33.50	0
4 May 2012 (Fri)	33.50	33.50	32.00	33.50	66
3 May 2012 (Thu)	33.50	33.50	32.00	33.50	66
2 May 2012 (Wed)	33.50	33.50	32.00	33.50	8
1 May 2012 (Tue)	33.50	33.50	32.10	33.50	500
30 Apr 2012 (Mon)	33.50	33.50	31.00	33.50	6,666
27 Apr 2012 (Fri)	33.50	33.50	32.00	33.50	65
26 Apr 2012 (Thu)	34.00	34.00	32.00	33.50	135
25 Apr 2012 (Wed)	33.50	33.50	32.00	33.50	100
24 Apr 2012 (Tue)	33.50	33.50	32.00	33.50	32
23 Apr 2012 (Mon)	33.50	33.50	32.00	33.50	279

FTSE 100 Latest

Value	Change
5,403.28	98.80