Wasabi Energy Share Price (WAS) - Buy WAS Shares
Wasabi Energy Prices
|
|
| ||||||||||||||||||
| Wasabi Energy (WAS, WAS.L, LON:WAS) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Buy 64,024 at 1.23p | Days Range: | 1.02 - 1.24p | |
| Day's Volume: | 3,768,533 | 52wk Range: | 1.02 - 2.92p | |
| Last Close: | 1.18p | Market Capitalisation:* | £ 28.36 m | |
| Open: | 1.02p | VWAP: | 1.14p | |
| ISIN: | AU000000WAS9 | Shares in Issue: | 2.40 bn | |
| Sector: Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 64024 | 1.23p | 538731387855669 | Ordinary Trade | 16:21:52 - 22/05 |
| Buy | 15789 | 1.24p | 538731387853036 | Ordinary Trade | 15:58:19 - 22/05 |
| Sell | 50000 | 1.20p | 538731387850432 | Ordinary Trade | 15:32:03 - 22/05 |
| Sell | 50000 | 1.20p | 538731387850102 | Ordinary Trade | 15:28:33 - 22/05 |
| Sell | 135289 | 1.20p | 538731387849749 | Ordinary Trade | 15:24:46 - 22/05 |
| Buy | 20000 | 1.24p | 538731387848211 | Ordinary Trade | 15:07:41 - 22/05 |
Share Price History for Wasabi Energy
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1.02 | 1.24 | 1.02 | 1.18 | 3,768,533 |
| 21 May 2012 (Mon) | 1.05 | 1.07 | 1.02 | 1.02 | 140,000 |
| 18 May 2012 (Fri) | 1.12 | 1.13 | 0.91 | 1.08 | 2,762,848 |
| 17 May 2012 (Thu) | 1.15 | 1.17 | 1.10 | 1.15 | 1,205,253 |
| 16 May 2012 (Wed) | 1.15 | 1.17 | 1.12 | 1.15 | 1,095,232 |
| 15 May 2012 (Tue) | 1.28 | 1.30 | 1.20 | 1.22 | 6,888,817 |
| 14 May 2012 (Mon) | 1.15 | 1.30 | 1.15 | 1.25 | 1,784,519 |
| 11 May 2012 (Fri) | 1.05 | 1.19 | 1.02 | 1.15 | 3,675,179 |
| 10 May 2012 (Thu) | 1.05 | 1.16 | 1.00 | 1.05 | 17,901,876 |
| 9 May 2012 (Wed) | 1.08 | 1.08 | 1.00 | 1.02 | 1,603,763 |
| 8 May 2012 (Tue) | 1.15 | 1.17 | 1.05 | 1.08 | 2,225,613 |
| 7 May 2012 (Mon) | 1.18 | 1.19 | 1.10 | 1.18 | 501,110 |
| 4 May 2012 (Fri) | 1.18 | 1.19 | 1.10 | 1.18 | 501,110 |
| 3 May 2012 (Thu) | 1.18 | 1.20 | 1.15 | 1.18 | 1,462,937 |
| 2 May 2012 (Wed) | 1.22 | 1.22 | 1.13 | 1.18 | 1,494,538 |
| 1 May 2012 (Tue) | 1.22 | 1.22 | 1.20 | 1.22 | 2,648,128 |
| 30 Apr 2012 (Mon) | 1.32 | 1.32 | 1.16 | 1.22 | 1,001,322 |
| 27 Apr 2012 (Fri) | 1.32 | 1.32 | 1.30 | 1.32 | 1,290,834 |
| 26 Apr 2012 (Thu) | 1.32 | 1.32 | 1.30 | 1.32 | 3,646,469 |
| 25 Apr 2012 (Wed) | 1.32 | 1.32 | 1.30 | 1.32 | 4,429,667 |
| 24 Apr 2012 (Tue) | 1.38 | 1.38 | 1.26 | 1.32 | 5,829,781 |
| 23 Apr 2012 (Mon) | 1.38 | 1.40 | 1.35 | 1.38 | 443,366 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
