Verizon Communications Share Price (VZC) - Buy VZC Shares
Verizon Communications Prices
|
|
| ||||||||||||||||||
| Verizon Communications (VZC, VZC.L, LON:VZC) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Buy 60 at $ 41.23 | Days Range: | $ 41.23 - 41.25 | |
| Day's Volume: | 224 | 52wk Range: | $ 35.02 - 41.25 | |
| Last Close: | $ 40.26 | Market Capitalisation:* | $ 117.13 bn | |
| Open: | $ 41.25 | VWAP: | $ 41.24 | |
| ISIN: | US92343V1044 | Shares in Issue: | 2.84 bn | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Buy | 60 | $ 41.23 | 536257486691035 | Negotiated Trade -Immediate Publication | 15:49:29 - 18/05 |
| Buy | 164 | $ 41.25 | 536257486685312 | Negotiated Trade -Immediate Publication | 14:34:33 - 18/05 |
| Buy | 133 | $ 40.26 | 533783585520218 | Negotiated Trade -Immediate Publication | 14:56:26 - 14/05 |
| Buy | 105 | $ 40.06 | 523269505582277 | Negotiated Trade -Immediate Publication | 15:32:56 - 27/04 |
| Buy | 120 | $ 39.48 | 522032555005590 | Ordinary Trade | 14:56:05 - 25/04 |
| Buy | 120 | $ 39.48 | 522032554997260 | Negotiated Trade -Immediate Publication | 14:56:04 - 25/04 |
Share Price History for Verizon Communications
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 41.25 | 41.25 | 41.23 | 40.26 | 224 |
| 21 May 2012 (Mon) | 41.25 | 41.25 | 41.23 | 40.26 | 224 |
| 18 May 2012 (Fri) | 41.25 | 41.25 | 41.23 | 40.26 | 224 |
| 17 May 2012 (Thu) | 40.26 | 40.26 | 40.26 | 40.06 | 133 |
| 16 May 2012 (Wed) | 40.26 | 40.26 | 40.26 | 40.06 | 133 |
| 15 May 2012 (Tue) | 40.26 | 40.26 | 40.26 | 40.06 | 133 |
| 14 May 2012 (Mon) | 40.26 | 40.26 | 40.26 | 40.06 | 133 |
| 11 May 2012 (Fri) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 10 May 2012 (Thu) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 9 May 2012 (Wed) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 8 May 2012 (Tue) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 7 May 2012 (Mon) | 40.06 | 40.06 | 40.06 | 40.06 | 0 |
| 4 May 2012 (Fri) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 3 May 2012 (Thu) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 2 May 2012 (Wed) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 1 May 2012 (Tue) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 30 Apr 2012 (Mon) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 27 Apr 2012 (Fri) | 40.06 | 40.06 | 40.06 | 39.48 | 105 |
| 26 Apr 2012 (Thu) | 39.48 | 39.48 | 39.48 | 39.00 | 120 |
| 25 Apr 2012 (Wed) | 39.48 | 39.48 | 39.48 | 39.00 | 120 |
| 24 Apr 2012 (Tue) | 39.00 | 39.00 | 39.00 | 39.17 | 40 |
| 23 Apr 2012 (Mon) | 39.17 | 39.17 | 39.17 | 38.06 | 120 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
