VSA Capital Group Share Price (VSA) - Buy VSA Shares
VSA Capital Group Prices
|
|
| ||||||||||||||||||
| VSA Capital Group (VSA, VSA.L, LON:VSA) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 750 at 4.36p | Days Range: | 4.36 - 4.50p | |
| Day's Volume: | 15,750 | 52wk Range: | 4.00 - 11.00p | |
| Last Close: | 4.50p | Market Capitalisation:* | £ 2.25 m | |
| Open: | 4.38p | VWAP: | 4.42p | |
| ISIN: | GB00B646RP91 | Shares in Issue: | 50.00 m | |
| Sector: Software & Computer Services Listed in: FTSE AIM All Share | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 750 | 4.36p | 538731387853338 | Ordinary Trade | 16:00:28 - 22/05 |
| Sell | 15000 | 4.42p | 538731387836819 | Ordinary Trade | 12:33:28 - 22/05 |
| Buy | 25000 | 4.50p | 538136534884460 | Ordinary Trade | 16:24:12 - 21/05 |
| Buy | 50000 | 4.35p | 538136534878927 | Ordinary Trade | 15:27:24 - 21/05 |
| Buy | 25000 | 4.30p | 538136534877398 | Ordinary Trade | 15:07:36 - 21/05 |
| Buy | 25000 | 4.35p | 538136534876895 | Ordinary Trade | 15:00:40 - 21/05 |
Share Price History for VSA Capital Group
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 4.38 | 4.50 | 4.36 | 4.50 | 15,750 |
| 21 May 2012 (Mon) | 4.88 | 4.88 | 4.00 | 4.25 | 241,623 |
| 18 May 2012 (Fri) | 4.62 | 4.88 | 4.62 | 4.88 | 15,817 |
| 17 May 2012 (Thu) | 5.12 | 5.12 | 4.62 | 4.62 | 1,106 |
| 16 May 2012 (Wed) | 5.25 | 5.25 | 4.25 | 5.12 | 239,425 |
| 15 May 2012 (Tue) | 5.25 | 5.25 | 4.25 | 5.12 | 239,425 |
| 14 May 2012 (Mon) | 5.25 | 5.25 | 4.25 | 5.12 | 239,425 |
| 11 May 2012 (Fri) | 5.38 | 5.38 | 5.25 | 5.25 | 13,205 |
| 10 May 2012 (Thu) | 5.38 | 5.38 | 5.25 | 5.38 | 7,500 |
| 9 May 2012 (Wed) | 5.62 | 5.62 | 5.25 | 5.38 | 32,074 |
| 8 May 2012 (Tue) | 5.63 | 5.63 | 5.40 | 5.63 | 0 |
| 7 May 2012 (Mon) | 5.63 | 5.63 | 5.40 | 5.63 | 0 |
| 4 May 2012 (Fri) | 5.62 | 5.62 | 5.40 | 5.62 | 3,500 |
| 3 May 2012 (Thu) | 5.62 | 5.62 | 5.40 | 5.62 | 3,500 |
| 2 May 2012 (Wed) | 5.50 | 5.75 | 4.75 | 5.62 | 337,788 |
| 1 May 2012 (Tue) | 5.50 | 5.50 | 5.05 | 5.50 | 1,409 |
| 30 Apr 2012 (Mon) | 5.50 | 5.50 | 5.05 | 5.50 | 1,409 |
| 27 Apr 2012 (Fri) | 5.62 | 5.62 | 5.30 | 5.50 | 22,500 |
| 26 Apr 2012 (Thu) | 5.62 | 5.62 | 5.30 | 5.62 | 850 |
| 25 Apr 2012 (Wed) | 5.75 | 5.75 | 5.30 | 5.62 | 34,750 |
| 24 Apr 2012 (Tue) | 5.88 | 6.00 | 5.62 | 5.75 | 208,484 |
| 23 Apr 2012 (Mon) | 5.88 | 5.88 | 5.75 | 5.88 | 15,000 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
