Valiant Petroleum Share Price (VPP) - Buy VPP Shares

View your Watch List Add VPP to your Watch List
Time period:    Moving average:     Compare to: 
Valiant Petroleum (VPP) share price history chart
Current Price:  
424.00p
on 03-02-2012 at 16:35:04
Change:   4.00p rise 0.95 %
Buy:   427.75p
Sell:   422.75p
   
Buy or Sell
Valiant Petroleum (VPP, VPP.L, LON:VPP) Price Details (LSE AIM Listed Equity)
Last Trade: Buy 2,636 at 424.00p Days Range: 415.00 - 432.25p
Day's Volume: 29,044 52wk Range: 400.00 - 645.00p
Last Close: 424.00p Market Capitalisation:* £ 173.84 m
Open: 422.00p VWAP: 424.90p
ISIN: GB00B2NJD643 Shares in Issue: 41.00 m
Sector:  Oil & Gas Producers    Listed in:  FTSE AIM 100, FTSE AIM 50, FTSE AIM All Share
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy2636424.00p471927500078020Uncrossing Trade16:35:04 - 03/02
Buy16425.00p471927500077645Automated Trade16:29:13 - 03/02
Buy22425.00p471927500077641Automated Trade16:29:13 - 03/02
Buy131425.00p471927500077629Automated Trade16:29:12 - 03/02
Buy56425.00p471927500077638Automated Trade16:29:13 - 03/02
Sell1325424.75p471927500077508Automated Trade16:28:50 - 03/02
Time period :  to     Frequency :    
Date Open High Low Close Volume
3 Feb 2012 (Fri) 422.00 432.25 415.00 424.00 29,044
2 Feb 2012 (Thu) 422.00 427.50 413.25 420.00 80,951
1 Feb 2012 (Wed) 416.50 420.00 412.00 419.25 170,823
31 Jan 2012 (Tue) 434.50 434.50 412.25 416.25 39,515
30 Jan 2012 (Mon) 426.00 430.00 419.00 426.75 103,994
27 Jan 2012 (Fri) 427.00 427.00 420.00 425.00 25,148
26 Jan 2012 (Thu) 422.50 427.50 415.83 426.00 220,296
25 Jan 2012 (Wed) 422.50 422.50 417.36 421.00 7,431
24 Jan 2012 (Tue) 417.50 423.83 412.50 419.00 237,161
23 Jan 2012 (Mon) 424.00 429.00 410.00 418.00 150,648
20 Jan 2012 (Fri) 422.50 430.00 419.00 419.00 29,120
19 Jan 2012 (Thu) 425.00 425.25 416.00 425.25 220,731
18 Jan 2012 (Wed) 433.50 443.48 428.00 428.75 123,869
17 Jan 2012 (Tue) 434.75 438.25 430.75 435.00 15,095
16 Jan 2012 (Mon) 432.50 435.00 429.45 430.00 59,075
13 Jan 2012 (Fri) 431.00 438.25 430.00 430.00 131,746
12 Jan 2012 (Thu) 440.00 440.00 429.98 432.00 64,116
11 Jan 2012 (Wed) 434.75 437.50 425.40 433.75 22,285
10 Jan 2012 (Tue) 424.50 448.75 424.50 432.75 47,150
9 Jan 2012 (Mon) 446.00 446.00 432.50 438.00 66,928
6 Jan 2012 (Fri) 433.00 436.50 421.88 430.00 51,106
5 Jan 2012 (Thu) 433.75 444.25 430.25 434.50 29,067

FTSE 100 Latest

ValueChange
5,901.07105.00  % rise