Vphase Share Price (VPHA) - Buy VPHA Shares

View your Watch List

Add VPHA to your Watch List

Vphase (VPHA) share price history chart

Current Price:		0.78p
on 22-05-2012 at 16:30:00
Change:		- 0.00 %
Buy:		0.80p
Sell:		0.75p
		Buy or Sell

Vphase (VPHA, VPHA.L, LON:VPHA) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 4,700 at 0.75p		Days Range:	0.75 - 0.78p
Day's Volume:	16,640		52wk Range:	0.52 - 1.52p
Last Close:	0.78p		Market Capitalisation:*	£ 9.95 m
Open:	0.78p		VWAP:	0.75p
ISIN:	GB00B2423515		Shares in Issue:	1.28 bn
Sector: Electronic & Electrical Equipment Listed in:

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	4700	0.75p	538731387826567	Ordinary Trade	10:05:51 - 22/05
Sell	11940	0.75p	538731387818850	Ordinary Trade	08:31:29 - 22/05
Sell	200000	0.70p	538136534885407	Ordinary Trade	16:34:42 - 21/05
Sell	6400	0.75p	538136534859652	Ordinary Trade	10:24:33 - 21/05
Sell	12	0.80p	538136534845700	Ordinary Trade	08:01:12 - 21/05
Sell	106000	0.70p	536257486657010	Ordinary Trade	08:20:43 - 18/05

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
22 May 2012 (Tue)	0.78	0.78	0.75	0.78	16,640
21 May 2012 (Mon)	0.78	0.80	0.70	0.78	206,412
18 May 2012 (Fri)	0.78	0.78	0.70	0.78	106,000
17 May 2012 (Thu)	0.78	0.78	0.75	0.78	85,843
16 May 2012 (Wed)	0.82	0.82	0.61	0.78	768,494
15 May 2012 (Tue)	0.82	0.84	0.82	0.82	25,600
14 May 2012 (Mon)	0.82	0.84	0.82	0.82	25,600
11 May 2012 (Fri)	0.82	0.82	0.80	0.82	25,000
10 May 2012 (Thu)	0.82	0.82	0.80	0.82	250,000
9 May 2012 (Wed)	0.82	0.82	0.80	0.82	168,000
8 May 2012 (Tue)	0.82	0.85	0.82	0.82	938
7 May 2012 (Mon)	0.83	0.83	0.81	0.83	6,299
4 May 2012 (Fri)	0.82	0.82	0.80	0.82	6,299
3 May 2012 (Thu)	0.82	0.89	0.80	0.82	822,249
2 May 2012 (Wed)	0.82	0.82	0.80	0.82	75,000
1 May 2012 (Tue)	0.82	0.82	0.80	0.82	75,000
30 Apr 2012 (Mon)	0.84	0.85	0.80	0.82	89,134
27 Apr 2012 (Fri)	0.84	0.87	0.80	0.84	157,290
26 Apr 2012 (Thu)	0.84	0.85	0.80	0.84	1,197,697
25 Apr 2012 (Wed)	0.86	0.86	0.84	0.84	577,640
24 Apr 2012 (Tue)	0.85	0.88	0.82	0.86	3,837,411
23 Apr 2012 (Mon)	0.85	0.88	0.81	0.85	286,970

FTSE 100 Latest

Value	Change
5,403.28	98.80