Vietnam Property Fund Ltd. Share Price (VPF) - Buy VPF Shares
Vietnam Property Fund Ltd. Prices
|
|
| ||||||||||||||||||
0.00 %| Vietnam Property Fund Ltd. (VPF, VPF.L, LON:VPF) Price Details (LSE AIM Listed Equity) | ||||
| Last Trade: | Sell 3,776 at $ 0.50 | Days Range: | $ 0.50 - 0.54 | |
| Day's Volume: | 0 | 52wk Range: | $ 0.44 - 0.74 | |
| Last Close: | $ 0.54 | Market Capitalisation:* | $ 48.06 m | |
| Open: | $ 0.54 | VWAP: | $ 0.50 | |
| ISIN: | KYG9362H1083 | Shares in Issue: | 89.00 m | |
| Sector: Equity Investment Instruments Listed in: | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 3776 | $ 0.50 | 520795604411398 | Ordinary Trade | 11:50:19 - 23/04 |
| Buy | 8000 | $ 0.53 | 505952197423351 | Ordinary Trade | 09:51:13 - 30/03 |
| Buy | 3000 | $ 0.53 | 504715246842160 | Ordinary Trade | 09:54:56 - 28/03 |
| Buy | 3776 | $ 0.49 | 503478296249868 | Ordinary Trade | 08:00:54 - 26/03 |
| Buy | 9814 | $ 0.47 | 497912018659896 | Ordinary Trade | 11:24:15 - 16/03 |
| Sell | 2000 | $ 0.42 | 470080630611168 | Ordinary Trade | 16:19:49 - 31/01 |
Share Price History for Vietnam Property Fund Ltd.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 21 May 2012 (Mon) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 18 May 2012 (Fri) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 17 May 2012 (Thu) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 16 May 2012 (Wed) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 15 May 2012 (Tue) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 14 May 2012 (Mon) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 11 May 2012 (Fri) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 10 May 2012 (Thu) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 9 May 2012 (Wed) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 8 May 2012 (Tue) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 7 May 2012 (Mon) | 0.54 | 0.54 | 0.50 | 0.54 | 0 |
| 4 May 2012 (Fri) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 3 May 2012 (Thu) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 2 May 2012 (Wed) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 1 May 2012 (Tue) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 30 Apr 2012 (Mon) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 27 Apr 2012 (Fri) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 26 Apr 2012 (Thu) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 25 Apr 2012 (Wed) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 24 Apr 2012 (Tue) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
| 23 Apr 2012 (Mon) | 0.54 | 0.54 | 0.50 | 0.54 | 3,776 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
