VP Share Price (VP) - Buy VP Shares

View your Watch List Add VP. to your Watch List
Time period:    Moving average:     Compare to: 
VP (VP.) share price history chart
Current Price:  
840.00p
on 28-04-2017 at 08:01:08
Change:   1.00p fall 0.12 %
Buy:   840.00p
Sell:   820.00p
   
VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 530 at 841.00p Days Range: 840.00 - 840.00p
Day's Volume: 123 52wk Range: 615.00 - 852.00p
Last Close: 841.00p Market Capitalisation:* £ 336.00 m
Open: 840.00p VWAP: 840.96p
ISIN: GB0009286963 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy530841.00p1652598943880597Negotiated Trade -Immediate Publication17:09:28 - 27/04
Sell6164841.00p1653189497640318Uncrossing Trade16:35:15 - 27/04
Buy33839.50p1653189497637736Automated Trade16:29:52 - 27/04
Buy107840.00p1653189497635912Automated Trade16:27:10 - 27/04
Buy64840.00p1653189497631602Automated Trade16:14:49 - 27/04
Buy62840.00p1653189497631550Automated Trade16:14:35 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 840.00 840.00 840.00 841.00 123
27 Apr 2017 (Thu) 840.00 841.00 839.50 841.00 6,960
26 Apr 2017 (Wed) 836.10 836.10 811.00 820.50 4,630
25 Apr 2017 (Tue) 840.00 840.00 809.78 820.50 3,309
24 Apr 2017 (Mon) 801.50 822.50 801.00 822.50 4,275
21 Apr 2017 (Fri) 801.00 840.00 801.00 820.50 7,423
20 Apr 2017 (Thu) 809.00 824.00 809.00 820.25 1,446
19 Apr 2017 (Wed) 800.00 824.00 800.00 819.75 6,850
18 Apr 2017 (Tue) 807.88 817.25 807.88 817.25 1,000
17 Apr 2017 (Mon) 800.00 817.25 800.00 817.25 3,949
14 Apr 2017 (Fri) 800.00 817.25 800.00 817.25 3,949
13 Apr 2017 (Thu) 800.00 817.25 800.00 817.25 3,949
12 Apr 2017 (Wed) 834.50 834.50 810.42 834.50 5,191
11 Apr 2017 (Tue) 808.00 824.88 800.00 819.75 46,202
10 Apr 2017 (Mon) 810.65 825.00 809.20 822.25 3,207
7 Apr 2017 (Fri) 807.20 815.50 807.20 815.50 800
6 Apr 2017 (Thu) 800.50 825.62 800.00 815.25 1,334
5 Apr 2017 (Wed) 800.00 817.25 800.00 817.25 3,500
4 Apr 2017 (Tue) 800.00 800.00 800.00 800.00 123
3 Apr 2017 (Mon) 805.00 822.00 805.00 805.00 7,071
31 Mar 2017 (Fri) 827.50 827.50 800.00 814.50 5,466
30 Mar 2017 (Thu) 810.00 817.21 810.00 810.00 3,198

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL