VP Share Price (VP) - Buy VP Shares
VP Prices
|
|
| ||||||||||||||||||
0.00 %| VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 207 at 237.00p | Days Range: | 237.00 - 248.00p | |
| Day's Volume: | 3,220 | 52wk Range: | 191.00 - 269.00p | |
| Last Close: | 237.00p | Market Capitalisation:* | £ 94.80 m | |
| Open: | 237.25p | VWAP: | 246.60p | |
| ISIN: | GB0009286963 | Shares in Issue: | 40.00 m | |
| Sector: Support Services Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 207 | 237.00p | 538697061666348 | Uncrossing Trade | 16:35:03 - 22/05 |
| Sell | 51 | 237.25p | 538697061665428 | Automated Trade | 16:28:32 - 22/05 |
| Sell | 155 | 237.25p | 538697061661141 | Automated Trade | 15:59:55 - 22/05 |
| Sell | 1 | 237.25p | 538697061660373 | Automated Trade | 15:54:17 - 22/05 |
| Buy | 806 | 248.00p | 538731387824617 | Ordinary Trade | 09:42:22 - 22/05 |
| Buy | 2000 | 248.00p | 538731387824372 | Ordinary Trade | 09:39:07 - 22/05 |
Share Price History for VP
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 237.25 | 248.00 | 237.00 | 237.00 | 3,220 |
| 21 May 2012 (Mon) | 237.25 | 237.75 | 237.00 | 237.00 | 4,610 |
| 18 May 2012 (Fri) | 237.75 | 249.86 | 237.75 | 244.50 | 533 |
| 17 May 2012 (Thu) | 245.00 | 245.00 | 237.00 | 237.00 | 5,466 |
| 16 May 2012 (Wed) | 235.25 | 244.50 | 235.25 | 244.50 | 8 |
| 15 May 2012 (Tue) | 248.00 | 248.00 | 237.00 | 243.00 | 3,900 |
| 14 May 2012 (Mon) | 240.25 | 249.31 | 235.00 | 235.00 | 12,530 |
| 11 May 2012 (Fri) | 235.25 | 249.75 | 235.25 | 240.25 | 30,616 |
| 10 May 2012 (Thu) | 236.50 | 246.00 | 234.75 | 234.75 | 11,920 |
| 9 May 2012 (Wed) | 240.25 | 244.49 | 236.50 | 239.38 | 17,796 |
| 8 May 2012 (Tue) | 241.25 | 243.25 | 241.00 | 241.00 | 2,405 |
| 7 May 2012 (Mon) | 240.00 | 248.00 | 240.00 | 240.00 | 9,897 |
| 4 May 2012 (Fri) | 240.00 | 248.00 | 240.00 | 240.00 | 9,897 |
| 3 May 2012 (Thu) | 251.50 | 252.47 | 240.00 | 240.00 | 25,221 |
| 2 May 2012 (Wed) | 258.00 | 262.43 | 251.50 | 251.50 | 26,447 |
| 1 May 2012 (Tue) | 267.60 | 267.60 | 257.00 | 257.00 | 9,650 |
| 30 Apr 2012 (Mon) | 268.48 | 268.48 | 259.25 | 263.50 | 12,628 |
| 27 Apr 2012 (Fri) | 268.75 | 269.00 | 259.61 | 269.00 | 10,072 |
| 26 Apr 2012 (Thu) | 260.00 | 269.00 | 253.00 | 269.00 | 44,299 |
| 25 Apr 2012 (Wed) | 259.90 | 259.90 | 255.85 | 257.50 | 2,649 |
| 24 Apr 2012 (Tue) | 248.75 | 259.90 | 248.50 | 248.50 | 4,717 |
| 23 Apr 2012 (Mon) | 263.25 | 263.50 | 250.60 | 260.00 | 18,568 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
