VP Share Price (VP) - Buy VP Shares

View your Watch List Add VP. to your Watch List
Time period:    Moving average:     Compare to: 
VP (VP.) share price history chart
Current Price:  
890.00p
on 26-06-2017 at 10:37:24
Change:   19.50p rise 2.24 %
Buy:   880.00p
Sell:   870.00p
   
VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 223 at 880.46p Days Range: 890.00 - 890.00p
Day's Volume: 100 52wk Range: 615.00 - 900.00p
Last Close: 870.50p Market Capitalisation:* £ 356.00 m
Open: 890.00p VWAP: 890.00p
ISIN: GB0009286963 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy223880.46p0Ordinary Trade09:20:03 - 26/06
Buy112880.00p442913323548815488Ordinary Trade09:13:05 - 26/06
Buy100890.00p1690298015023999Automated Trade08:04:04 - 26/06
Sell1870.50p1688442589208567Uncrossing Trade16:35:23 - 23/06
Buy1104888.00p864718911324172416Ordinary Trade -Delayed Publication11:29:40 - 23/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jun 2017 (Fri) 870.50 870.50 870.50 870.50 1
22 Jun 2017 (Thu) 875.00 875.00 870.50 870.50 1,519
21 Jun 2017 (Wed) 870.00 870.00 870.00 870.00 48
20 Jun 2017 (Tue) 890.00 890.00 870.00 870.00 803
19 Jun 2017 (Mon) 890.00 890.00 870.00 870.00 2,087
16 Jun 2017 (Fri) 850.50 885.50 850.50 885.50 12,626
15 Jun 2017 (Thu) 870.00 885.00 870.00 870.00 1,277
14 Jun 2017 (Wed) 870.00 888.00 870.00 870.00 2,511
13 Jun 2017 (Tue) 885.00 900.00 885.00 885.00 6,355
12 Jun 2017 (Mon) 870.50 900.00 870.00 900.00 4,164
9 Jun 2017 (Fri) 880.00 897.00 860.00 885.00 11,430
8 Jun 2017 (Thu) 895.00 900.10 880.00 880.00 31,418
7 Jun 2017 (Wed) 890.00 899.12 887.98 893.00 15,488
6 Jun 2017 (Tue) 890.00 905.00 880.50 880.50 14,973
5 Jun 2017 (Mon) 853.50 870.00 850.00 850.00 83,244
2 Jun 2017 (Fri) 870.00 870.00 838.10 870.00 694
1 Jun 2017 (Thu) 855.00 870.00 835.50 835.50 3,337
31 May 2017 (Wed) 855.00 855.00 855.00 855.00 401
30 May 2017 (Tue) 840.00 850.00 840.00 850.00 28
29 May 2017 (Mon) 820.00 844.99 820.00 844.25 4,843
26 May 2017 (Fri) 820.00 844.99 820.00 844.25 4,843

FTSE 100 Latest

ValueChange
7,475.4751.34  % rise
 

SSL