VP Share Price (VP) - Buy VP Shares

View your Watch List Add VP. to your Watch List
Time period:    Moving average:     Compare to: 
VP (VP.) share price history chart
Current Price:  
805.00p
on 23-10-2017 at 17:15:00
Change:   7.25p fall 0.89 %
Buy:   810.00p
Sell:   765.00p
   
VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 100 at 802.50p Days Range: 802.50 - 820.00p
Day's Volume: 109 52wk Range: 660.00 - 900.00p
Last Close: 805.00p Market Capitalisation:* £ 322.00 m
Open: 815.00p VWAP: 803.94p
ISIN: GB0009286963 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell100802.50p866344321285767280Ordinary Trade16:21:20 - 23/10
Buy9820.00p870172227530276976Ordinary Trade08:47:12 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 815.00 820.00 802.50 805.00 109
20 Oct 2017 (Fri) 815.00 820.00 795.00 812.25 18,120
19 Oct 2017 (Thu) 823.50 823.50 810.00 815.00 2,308
18 Oct 2017 (Wed) 848.50 832.50 832.25 832.50 0
17 Oct 2017 (Tue) 848.50 832.25 820.00 832.25 1,980
16 Oct 2017 (Mon) 848.50 848.50 815.35 848.50 626
13 Oct 2017 (Fri) 830.00 832.50 825.00 832.50 43,619
12 Oct 2017 (Thu) 830.00 825.00 825.00 825.00 680
11 Oct 2017 (Wed) 830.00 830.00 820.00 825.00 37
10 Oct 2017 (Tue) 822.50 830.00 822.00 822.00 1,639
9 Oct 2017 (Mon) 820.00 825.00 820.00 825.00 13
6 Oct 2017 (Fri) 825.00 825.00 825.00 825.00 15
5 Oct 2017 (Thu) 838.00 829.50 825.00 825.00 1,700
4 Oct 2017 (Wed) 838.00 838.00 820.00 829.50 3,241
3 Oct 2017 (Tue) 849.50 850.00 839.75 839.75 5,871
2 Oct 2017 (Mon) 849.50 850.00 849.50 850.00 1,560
29 Sep 2017 (Fri) 828.00 840.25 835.00 835.00 1,870
28 Sep 2017 (Thu) 828.00 840.25 828.00 840.25 6,595
27 Sep 2017 (Wed) 805.50 825.00 805.50 825.00 88
26 Sep 2017 (Tue) 825.00 825.00 825.00 825.00 28
25 Sep 2017 (Mon) 820.00 820.00 820.00 820.00 24

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL