VP Share Price (VP) - Buy VP Shares

View your Watch List Add VP. to your Watch List
Time period:    Moving average:     Compare to: 
VP (VP.) share price history chart
Current Price:  
800.00p
on 18-08-2017 at 12:41:12
Change:   21.00p fall 2.56 %
Buy:   807.00p
Sell:   800.00p
   
VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 498 at 800.00p Days Range: 800.00 - 808.00p
Day's Volume: 3,495 52wk Range: 660.00 - 900.00p
Last Close: 821.00p Market Capitalisation:* £ 320.00 m
Open: 800.00p VWAP: 806.44p
ISIN: GB0009286963 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell498800.00p1723077205446688Automated Trade12:41:12 - 18/08
Sell767819.48p595354620174938240Ordinary Trade11:49:58 - 17/08
Buy800835.00p5759787279724656Ordinary Trade11:37:11 - 16/08
Sell1000800.00p1721221779599525Automated Trade16:22:28 - 15/08
Sell47810.50p1721221779563932Automated Trade10:07:17 - 15/08
Sell13810.00p1720603304304800Automated Trade16:17:28 - 14/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 800.00 808.00 800.00 821.00 3,495
17 Aug 2017 (Thu) 810.50 832.25 832.25 832.25 825
16 Aug 2017 (Wed) 810.50 819.75 819.75 819.75 800
15 Aug 2017 (Tue) 810.50 820.00 800.00 810.00 2,595
14 Aug 2017 (Mon) 819.00 819.00 810.00 826.25 279
11 Aug 2017 (Fri) 830.00 832.50 832.50 832.50 0
10 Aug 2017 (Thu) 830.00 842.00 842.00 842.00 254
9 Aug 2017 (Wed) 830.00 842.00 830.00 842.00 1,662
8 Aug 2017 (Tue) 835.00 835.00 825.00 833.75 1,095
7 Aug 2017 (Mon) 840.00 836.50 836.50 836.50 0
4 Aug 2017 (Fri) 840.00 836.50 836.50 836.50 0
3 Aug 2017 (Thu) 830.00 849.50 849.50 849.50 25
2 Aug 2017 (Wed) 830.00 849.50 849.50 849.50 25
1 Aug 2017 (Tue) 830.00 849.50 849.50 849.50 25
31 Jul 2017 (Mon) 830.00 849.50 830.00 849.50 142
28 Jul 2017 (Fri) 830.00 837.50 829.50 837.50 480
27 Jul 2017 (Thu) 830.00 830.00 829.50 829.50 440
21 Jul 2017 (Fri) 838.00 838.00 835.00 837.50 2,240
20 Jul 2017 (Thu) 835.00 835.00 835.00 835.00 4

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL