VP Share Price (VP) - Buy VP Shares

View your Watch List Add VP. to your Watch List
Time period:    Moving average:     Compare to: 
VP (VP.) share price history chart
Current Price:  
881.00p
on 24-01-2018 at 08:44:08
Change:   (no change) 0.00 %
Buy:   900.00p
Sell:   872.00p
   
VP (VP, VP.L, LON:VP) Price Details (LSE MAIN Listed Equity)
Last Trade: 0 at - Days Range: 881.00 - 881.00p
Day's Volume: 0 52wk Range: 780.50 - 937.50p
Last Close: 881.00p Market Capitalisation:* £ 352.40 m
Open: 900.00p VWAP: -
ISIN: GB0009286963 Shares in Issue: 40.00 m
Sector:  Support Services    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy62890.00p1031412986847243217:03:47 - 23/01
Sell178872.00p1820822071199700Automated Trade16:20:07 - 23/01
Sell34874.00p1820822071196058Automated Trade16:05:51 - 23/01
Sell40890.00p1820822071187543Automated Trade15:16:54 - 23/01
Sell2000890.00p1820822071187346Automated Trade15:15:17 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 900.00 900.00 872.00 881.00 9,450
22 Jan 2018 (Mon) 890.00 910.00 890.00 900.00 1,040
19 Jan 2018 (Fri) 892.00 892.00 881.00 890.00 2,240
18 Jan 2018 (Thu) 900.00 910.00 881.00 900.00 5,283
17 Jan 2018 (Wed) 900.00 908.00 890.25 899.00 54,133
16 Jan 2018 (Tue) 890.00 893.00 872.00 880.00 9,306
15 Jan 2018 (Mon) 910.00 910.00 879.98 887.00 5,527
12 Jan 2018 (Fri) 890.00 895.00 874.00 892.00 3,118
11 Jan 2018 (Thu) 890.00 905.00 890.00 900.00 1,797
10 Jan 2018 (Wed) 910.00 910.00 894.20 900.00 1,213
9 Jan 2018 (Tue) 900.00 908.00 900.00 908.00 1,020
8 Jan 2018 (Mon) 900.00 910.00 890.00 907.00 3,120
5 Jan 2018 (Fri) 890.00 899.80 890.00 890.00 237
4 Jan 2018 (Thu) 880.00 890.00 875.25 890.00 8,000
3 Jan 2018 (Wed) 890.00 890.00 877.00 877.00 5,334
2 Jan 2018 (Tue) 894.00 894.00 860.00 877.00 4,713
1 Jan 2018 (Mon) 894.00 894.00 875.25 894.00 160
29 Dec 2017 (Fri) 894.00 894.00 875.25 894.00 160
28 Dec 2017 (Thu) 894.00 894.00 894.00 894.00 85
27 Dec 2017 (Wed) 865.00 879.50 865.00 879.50 20
26 Dec 2017 (Tue) 870.00 893.50 870.00 879.50 3,720
25 Dec 2017 (Mon) 870.00 893.50 870.00 879.50 3,720

FTSE 100 Latest

ValueChange
7,691.8539.98  % fall
 

SSL