Virgin Media Inc. Share Price (VMED) - Buy VMED Shares
Virgin Media Inc. Prices
|
|
| ||||||||||||||||||
| Virgin Media Inc. (VMED, VMED.L, LON:VMED) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 2,226 at 1426.00p | Days Range: | 1389.00 - 1426.00p | |
| Day's Volume: | 14,748 | 52wk Range: | 1334.00 - 2006.00p | |
| Last Close: | 1426.00p | Market Capitalisation:* | £ 3.96 bn | |
| Open: | 1391.00p | VWAP: | 1412.26p | |
| ISIN: | US92769L1017 | Shares in Issue: | 278.00 m | |
| Sector: Fixed Line Telecommunications Listed in: | ||||
News about Virgin Media Inc. (VMED)
BSkyB shares climb on acquisition of Virgin Media Television
News - Friday, June 04, 2010
The UK’s biggest subscription television provider British Sky Broadcasting Group (LON:BSY) has announced today that it has reached an agreement with Virgin Media (LON:VMED) on the sale of Virgin Media Television, or VMtv, for £160m.
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 2226 | 1426.00p | 538697061666639 | Uncrossing Trade | 16:35:09 - 22/05 |
| Buy | 360 | 1426.00p | 538697061664952 | Automated Trade | 16:26:19 - 22/05 |
| Buy | 400 | 1425.00p | 538697061664900 | Automated Trade | 16:26:05 - 22/05 |
| Buy | 100 | 1424.00p | 538697061664059 | Automated Trade | 16:20:54 - 22/05 |
| Sell | 10 | 1422.00p | 538697061664803 | Automated Trade | 16:25:27 - 22/05 |
| Sell | 57 | 1421.00p | 538697061663581 | Automated Trade | 16:18:13 - 22/05 |
Share Price History for Virgin Media Inc.
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 1,391.00 | 1,426.00 | 1,389.00 | 1,426.00 | 14,748 |
| 21 May 2012 (Mon) | 1,356.00 | 1,398.00 | 1,355.77 | 1,393.00 | 416,437 |
| 18 May 2012 (Fri) | 1,385.00 | 1,385.00 | 1,345.00 | 1,366.00 | 20,815 |
| 17 May 2012 (Thu) | 1,385.00 | 1,431.00 | 1,385.00 | 1,410.00 | 14,153 |
| 16 May 2012 (Wed) | 1,359.00 | 1,418.00 | 1,359.00 | 1,396.00 | 33,592 |
| 15 May 2012 (Tue) | 1,380.00 | 1,408.00 | 1,364.00 | 1,407.00 | 23,654 |
| 14 May 2012 (Mon) | 1,377.00 | 1,404.00 | 1,364.00 | 1,379.00 | 11,217 |
| 11 May 2012 (Fri) | 1,355.00 | 1,404.00 | 1,355.00 | 1,404.00 | 17,422 |
| 10 May 2012 (Thu) | 1,386.00 | 1,413.49 | 1,386.00 | 1,388.00 | 30,851 |
| 9 May 2012 (Wed) | 1,377.00 | 1,397.00 | 1,360.00 | 1,377.00 | 23,054 |
| 8 May 2012 (Tue) | 1,350.00 | 1,402.00 | 1,350.00 | 1,392.00 | 36,475 |
| 7 May 2012 (Mon) | 1,443.00 | 1,443.00 | 1,395.00 | 1,403.00 | 143,850 |
| 4 May 2012 (Fri) | 1,443.00 | 1,443.00 | 1,395.00 | 1,403.00 | 143,850 |
| 3 May 2012 (Thu) | 1,484.00 | 1,486.00 | 1,440.00 | 1,443.00 | 41,676 |
| 2 May 2012 (Wed) | 1,520.00 | 1,560.50 | 1,456.00 | 1,491.00 | 111,729 |
| 1 May 2012 (Tue) | 1,508.00 | 1,553.50 | 1,489.85 | 1,553.50 | 9,961 |
| 30 Apr 2012 (Mon) | 1,497.00 | 1,527.50 | 1,485.15 | 1,496.00 | 24,488 |
| 27 Apr 2012 (Fri) | 1,515.00 | 1,534.50 | 1,482.00 | 1,482.00 | 409,531 |
| 26 Apr 2012 (Thu) | 1,499.00 | 1,542.00 | 1,492.00 | 1,510.50 | 5,936 |
| 25 Apr 2012 (Wed) | 1,445.00 | 1,565.00 | 1,445.00 | 1,499.00 | 67,176 |
| 24 Apr 2012 (Tue) | 1,488.00 | 1,488.00 | 1,466.50 | 1,474.00 | 57,902 |
| 23 Apr 2012 (Mon) | 1,467.00 | 1,473.00 | 1,456.00 | 1,456.00 | 6,753 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
