Volex Share Price (VLX) - Buy VLX Shares
Volex Prices
|
|
| ||||||||||||||||||
| Volex (VLX, VLX.L, LON:VLX) Price Details (LSE MAIN Listed Equity) | ||||
| Last Trade: | Sell 11,000 at 226.00p | Days Range: | 209.25 - 227.54p | |
| Day's Volume: | 72,921 | 52wk Range: | 209.25 - 358.00p | |
| Last Close: | 224.00p | Market Capitalisation:* | £ 138.88 m | |
| Open: | 209.25p | VWAP: | 219.26p | |
| ISIN: | GB0009390070 | Shares in Issue: | 62.00 m | |
| Sector: Electronic & Electrical Equipment Listed in: FTSE All Share, FTSE Small Cap | ||||
Recent Trade History
| Buy/Sell | Volume | Price | Trade Code | Trade Type | Trade Time |
| Sell | 11000 | 226.00p | 538731387856225 | Ordinary Trade -Delayed Publication | 16:26:38 - 22/05 |
| Buy | 2000 | 227.54p | 538731387856563 | Ordinary Trade | 16:29:12 - 22/05 |
| Sell | 315 | 222.00p | 538697061665486 | Automated Trade | 16:28:34 - 22/05 |
| Sell | 32 | 222.00p | 538697061665512 | Automated Trade | 16:28:35 - 22/05 |
| Buy | 138 | 222.00p | 538697061663114 | Automated Trade | 16:15:16 - 22/05 |
| Sell | 175 | 225.00p | 538697061648069 | Automated Trade | 13:23:01 - 22/05 |
Share Price History for Volex
| Date | Open | High | Low | Close | Volume |
| 22 May 2012 (Tue) | 209.25 | 227.54 | 209.25 | 224.00 | 61,921 |
| 21 May 2012 (Mon) | 229.25 | 229.25 | 216.18 | 221.00 | 78,780 |
| 18 May 2012 (Fri) | 237.75 | 245.00 | 227.00 | 227.00 | 33,620 |
| 17 May 2012 (Thu) | 240.50 | 240.50 | 230.25 | 236.75 | 11,606 |
| 16 May 2012 (Wed) | 235.25 | 239.75 | 231.50 | 235.75 | 91,728 |
| 15 May 2012 (Tue) | 242.50 | 242.50 | 236.00 | 238.50 | 93,886 |
| 14 May 2012 (Mon) | 237.50 | 244.96 | 236.43 | 241.00 | 53,538 |
| 11 May 2012 (Fri) | 240.75 | 243.25 | 238.00 | 240.75 | 21,506 |
| 10 May 2012 (Thu) | 240.00 | 244.25 | 238.00 | 240.00 | 21,840 |
| 9 May 2012 (Wed) | 255.00 | 259.88 | 238.45 | 239.50 | 49,776 |
| 8 May 2012 (Tue) | 262.75 | 262.75 | 255.00 | 255.00 | 24,713 |
| 7 May 2012 (Mon) | 255.75 | 258.25 | 248.75 | 255.00 | 69,838 |
| 4 May 2012 (Fri) | 255.75 | 258.25 | 248.75 | 255.00 | 69,838 |
| 3 May 2012 (Thu) | 255.75 | 265.00 | 255.75 | 257.50 | 10,200 |
| 2 May 2012 (Wed) | 265.00 | 265.00 | 250.19 | 256.50 | 101,534 |
| 1 May 2012 (Tue) | 258.00 | 264.80 | 255.00 | 256.50 | 25,089 |
| 30 Apr 2012 (Mon) | 262.50 | 265.00 | 258.00 | 262.75 | 9,021 |
| 27 Apr 2012 (Fri) | 265.00 | 265.00 | 255.70 | 263.25 | 17,840 |
| 26 Apr 2012 (Thu) | 265.00 | 265.00 | 257.88 | 260.50 | 10,825 |
| 25 Apr 2012 (Wed) | 265.00 | 265.00 | 262.61 | 263.38 | 1,174 |
| 24 Apr 2012 (Tue) | 265.00 | 265.00 | 261.00 | 262.25 | 7,256 |
| 23 Apr 2012 (Mon) | 264.75 | 265.00 | 255.70 | 265.00 | 31,313 |
FTSE 100 Latest
| Value | Change |
| 5,403.28 | 98.80  |
Create a Watch List 
Track your favourite stocks
Create & monitor portfolios
Daily portfolio value
News
- FTSE climbs as EU summit approaches
22 May 2012 - FTSE climbs as markets calm
22 May 2012 - FTSE falls further as ratings agency action worsens fears
20 May 2012 - FTSE plummets further as Greece dominates markets
17 May 2012 - Greek crisis continues to pressure markets
16 May 2012 - FTSE plunges further as Greece heads for the polls...again
15 May 2012 - FTSE nosedives over Greece concerns
15 May 2012 - Late surge for FTSE to finish in the blue
14 May 2012 - FTSE breaks losing streak; aid reached Greece
10 May 2012 - FTSE crashes further over Greek uncertainty
9 May 2012
