Viridas Share Price (VIR) - Buy VIR Shares

View your Watch List

Add VIR to your Watch List

Viridas (VIR) share price history chart

Current Price:		0.52p
on 07-02-2012 at 16:36:54
Change:		0.02p 2.80 %
Buy:		0.54p
Sell:		0.50p
		Buy or Sell

Viridas (VIR, VIR.L, LON:VIR) Price Details (LSE AIM Listed Equity)
Last Trade:	Sell 100,000 at 0.51p		Days Range:	0.50 - 0.54p
Day's Volume:	7,043,396		52wk Range:	0.26 - 4.00p
Last Close:	0.52p		Market Capitalisation:*	£ 3.01 m
Open:	0.54p		VWAP:	0.52p
ISIN:	GB0001636918		Shares in Issue:	578.00 m
Sector: Personal Goods Listed in: FTSE AIM All Share

Buy/Sell	Volume	Price	Trade Code	Trade Type	Trade Time
Sell	100000	0.51p	474422842536697	Ordinary Trade	16:27:31 - 07/02
Buy	100000	0.54p	474422842529457	Ordinary Trade	15:26:54 - 07/02
Buy	25718	0.54p	474422842524613	Ordinary Trade	14:25:58 - 07/02
Sell	684773	0.51p	474422842524407	Ordinary Trade	14:23:16 - 07/02
Buy	100000	0.54p	474422842523717	Ordinary Trade	14:13:09 - 07/02
Buy	250000	0.54p	474422842523753	Ordinary Trade	14:13:42 - 07/02

Time period : to Frequency :
Date	Open	High	Low	Close	Volume
7 Feb 2012 (Tue)	0.54	0.54	0.50	0.52	7,043,396
6 Feb 2012 (Mon)	0.51	0.54	0.47	0.54	7,227,084
3 Feb 2012 (Fri)	0.52	0.55	0.50	0.51	7,880,815
2 Feb 2012 (Thu)	0.53	0.53	0.50	0.52	8,736,602
1 Feb 2012 (Wed)	0.52	0.58	0.49	0.53	17,124,377
31 Jan 2012 (Tue)	0.52	0.52	0.48	0.52	10,867,702
30 Jan 2012 (Mon)	0.54	0.55	0.49	0.52	19,151,591
27 Jan 2012 (Fri)	0.56	0.57	0.51	0.54	11,275,419
26 Jan 2012 (Thu)	0.58	0.58	0.52	0.56	9,961,052
25 Jan 2012 (Wed)	0.66	0.66	0.54	0.58	17,178,759
24 Jan 2012 (Tue)	0.61	0.74	0.58	0.66	48,185,585
23 Jan 2012 (Mon)	0.58	0.73	0.56	0.60	46,116,143
20 Jan 2012 (Fri)	0.50	0.64	0.47	0.58	34,467,824
19 Jan 2012 (Thu)	0.54	0.54	0.44	0.48	12,701,902
18 Jan 2012 (Wed)	0.58	0.58	0.48	0.54	17,791,198
17 Jan 2012 (Tue)	0.44	0.60	0.42	0.54	47,888,957
16 Jan 2012 (Mon)	0.45	0.47	0.41	0.44	8,026,934
13 Jan 2012 (Fri)	0.44	0.47	0.41	0.45	8,440,509
12 Jan 2012 (Thu)	0.42	0.48	0.41	0.44	8,080,523
11 Jan 2012 (Wed)	0.46	0.46	0.36	0.42	17,417,219
10 Jan 2012 (Tue)	0.48	0.48	0.42	0.46	4,745,530
9 Jan 2012 (Mon)	0.51	0.53	0.42	0.48	6,823,242

FTSE 100 Latest

Value	Change
5,890.26	1.94