Value and Income Trust Share Price (VIN) - Buy VIN Shares

View your Watch List Add VIN to your Watch List
Time period:    Moving average:     Compare to: 
Value and Income Trust (VIN) share price history chart
Current Price:  
292.00p
on 24-01-2018 at 09:17:10
Change:   5.00p rise 1.74 %
Buy:   292.00p
Sell:   285.00p
   
Value and Income Trust (VIN, VIN.L, LON:VIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 100 at 292.00p Days Range: 290.00 - 296.00p
Day's Volume: 8,600 52wk Range: 247.00 - 296.00p
Last Close: 287.00p Market Capitalisation:* £ 134.32 m
Open: 290.00p VWAP: 291.42p
ISIN: GB0008484718 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy100292.00p1821440546448736Automated Trade09:17:10 - 24/01
Buy1000296.00p1821440546447849Automated Trade09:08:17 - 24/01
Unknown4347287.00p44029706573876025615:38:54 - 23/01
Unknown500287.00p496164351150905613:41:35 - 23/01
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Jan 2018 (Tue) 284.50 287.00 284.00 287.00 9,404
22 Jan 2018 (Mon) 286.50 286.50 284.15 286.50 12,086
19 Jan 2018 (Fri) 284.05 286.85 284.00 286.50 22,925
18 Jan 2018 (Thu) 284.00 286.50 283.05 286.50 8,000
17 Jan 2018 (Wed) 285.00 286.28 284.00 286.00 4,671
16 Jan 2018 (Tue) 289.00 296.00 283.00 286.00 34,897
15 Jan 2018 (Mon) 284.00 290.06 277.07 285.00 49,357
12 Jan 2018 (Fri) 284.00 285.00 276.00 276.00 12,193
11 Jan 2018 (Thu) 284.00 284.00 277.07 279.50 14,624
10 Jan 2018 (Wed) 279.00 284.00 276.92 277.00 20,302
9 Jan 2018 (Tue) 283.00 284.00 280.00 282.00 16,424
8 Jan 2018 (Mon) 283.00 283.00 278.80 282.50 36,538
5 Jan 2018 (Fri) 281.00 281.00 279.03 280.50 39,182
4 Jan 2018 (Thu) 282.00 282.00 276.44 281.00 8,386
3 Jan 2018 (Wed) 277.60 280.00 277.06 279.00 6,487
2 Jan 2018 (Tue) 277.00 280.50 277.00 280.50 13,801
1 Jan 2018 (Mon) 280.00 283.00 280.00 283.00 9,038
29 Dec 2017 (Fri) 280.00 283.00 280.00 283.00 9,038
28 Dec 2017 (Thu) 280.50 283.50 280.00 283.00 18,233
27 Dec 2017 (Wed) 281.75 283.00 280.50 281.62 12,768
26 Dec 2017 (Tue) 281.75 281.90 281.63 281.63 1,863
25 Dec 2017 (Mon) 281.75 281.90 281.63 281.63 1,863

FTSE 100 Latest

ValueChange
7,692.6939.14  % fall
 

SSL