Value and Income Trust Share Price (VIN) - Buy VIN Shares

View your Watch List Add VIN to your Watch List
Time period:    Moving average:     Compare to: 
Value and Income Trust (VIN) share price history chart
Current Price:  
256.00p
on 28-04-2017 at 08:01:08
Change:   (no change) 0.00 %
Buy:   261.50p
Sell:   256.00p
   
Value and Income Trust (VIN, VIN.L, LON:VIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Sell 85 at 256.00p Days Range: 256.00 - 256.00p
Day's Volume: 0 52wk Range: 221.50 - 268.75p
Last Close: 256.00p Market Capitalisation:* £ 117.76 m
Open: 258.00p VWAP: 260.08p
ISIN: GB0008484718 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Sell85256.00p1653189497640861Uncrossing Trade16:35:18 - 27/04
Buy5000261.22p1652598943846690Ordinary Trade -Delayed Publication15:11:07 - 27/04
Buy1518261.22p1652598943856148Ordinary Trade15:47:03 - 27/04
Buy400261.50p1653189497623573Automated Trade15:32:01 - 27/04
Sell4285259.00p1652598943837325Ordinary Trade -Delayed Publication14:23:02 - 27/04
Buy1155260.00p1652598943843963Ordinary Trade -Delayed Publication14:59:25 - 27/04
Time period :  to     Frequency :    
Date Open High Low Close Volume
28 Apr 2017 (Fri) 258.00 256.00 256.00 256.00 0
27 Apr 2017 (Thu) 258.00 262.25 256.00 256.00 26,482
26 Apr 2017 (Wed) 259.40 262.01 259.00 260.00 31,181
25 Apr 2017 (Tue) 256.25 262.00 256.00 260.00 86,401
24 Apr 2017 (Mon) 259.00 260.00 254.75 257.38 57,590
21 Apr 2017 (Fri) 252.00 257.00 252.00 255.00 24,746
20 Apr 2017 (Thu) 251.00 256.06 251.00 254.88 45,046
19 Apr 2017 (Wed) 257.75 257.75 251.00 254.38 51,433
18 Apr 2017 (Tue) 254.25 257.17 251.75 254.75 51,503
17 Apr 2017 (Mon) 251.00 257.29 251.00 256.50 56,743
14 Apr 2017 (Fri) 251.00 257.29 251.00 256.50 56,743
13 Apr 2017 (Thu) 251.00 257.29 251.00 256.50 56,743
12 Apr 2017 (Wed) 252.75 256.75 248.00 252.50 54,931
11 Apr 2017 (Tue) 251.50 251.50 247.90 250.00 26,880
10 Apr 2017 (Mon) 247.00 251.32 247.00 250.38 44,125
7 Apr 2017 (Fri) 246.00 251.02 244.50 247.00 71,578
6 Apr 2017 (Thu) 252.25 252.25 244.47 249.12 76,386
5 Apr 2017 (Wed) 246.50 252.68 246.50 249.50 42,105
4 Apr 2017 (Tue) 246.00 249.64 245.75 248.12 21,251
3 Apr 2017 (Mon) 249.00 251.00 245.00 251.00 83,417
31 Mar 2017 (Fri) 250.50 255.00 250.50 255.00 48,070
30 Mar 2017 (Thu) 252.25 257.50 251.00 257.50 28,152

FTSE 100 Latest

ValueChange
7,203.9433.23  % fall
 

SSL