Value and Income Trust Share Price (VIN) - Buy VIN Shares

View your Watch List Add VIN to your Watch List
Time period:    Moving average:     Compare to: 
Value and Income Trust (VIN) share price history chart
Current Price:  
271.88p
on 23-10-2017 at 17:15:00
Change:   1.25p fall 0.46 %
Buy:   276.00p
Sell:   258.25p
   
Value and Income Trust (VIN, VIN.L, LON:VIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 5,291 at 271.00p Days Range: 271.00 - 275.34p
Day's Volume: 24,889 52wk Range: 243.25 - 282.00p
Last Close: 271.88p Market Capitalisation:* £ 125.06 m
Open: 269.00p VWAP: 272.54p
ISIN: GB0008484718 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy5291271.00p605053721221619776Ordinary Trade -Delayed Publication16:04:54 - 23/10
Sell5000271.85p8105696548708416Ordinary Trade -Delayed Publication15:29:46 - 23/10
Sell3917272.00p905271168291921984Ordinary Trade -Delayed Publication14:11:21 - 23/10
Buy3067275.34p10697231765168192Ordinary Trade -Delayed Publication13:05:19 - 23/10
Buy1668273.60p0Ordinary Trade12:57:17 - 23/10
Buy2000273.60p582040222370455616Ordinary Trade10:17:42 - 23/10
Time period :  to     Frequency :    
Date Open High Low Close Volume
23 Oct 2017 (Mon) 269.00 275.34 271.00 271.88 24,889
20 Oct 2017 (Fri) 269.00 274.00 271.35 273.12 11,698
19 Oct 2017 (Thu) 269.00 273.45 270.00 272.50 21,880
18 Oct 2017 (Wed) 269.00 273.85 269.00 269.00 39,983
17 Oct 2017 (Tue) 274.00 274.02 272.12 272.12 9,420
16 Oct 2017 (Mon) 274.00 275.50 273.33 275.50 36,166
13 Oct 2017 (Fri) 272.00 274.00 272.00 274.00 27,399
12 Oct 2017 (Thu) 272.00 272.00 272.00 272.00 38
11 Oct 2017 (Wed) 272.00 273.50 273.38 273.50 19,445
10 Oct 2017 (Tue) 272.00 273.38 273.38 273.38 3,010
9 Oct 2017 (Mon) 272.00 274.75 272.00 273.38 79
6 Oct 2017 (Fri) 272.50 274.75 272.00 273.38 19,273
5 Oct 2017 (Thu) 271.50 273.00 271.00 272.00 2,626
4 Oct 2017 (Wed) 270.00 270.00 270.00 270.00 686
3 Oct 2017 (Tue) 271.00 271.88 270.00 271.88 5,271
2 Oct 2017 (Mon) 271.00 273.00 270.00 273.00 6,967
29 Sep 2017 (Fri) 269.25 270.50 267.00 267.00 2,967
28 Sep 2017 (Thu) 269.25 270.00 267.12 267.12 13,605
27 Sep 2017 (Wed) 269.25 270.00 269.25 270.00 118
26 Sep 2017 (Tue) 270.00 270.00 269.00 270.00 11,327
25 Sep 2017 (Mon) 270.00 269.50 269.00 269.00 12,204

FTSE 100 Latest

ValueChange
7,524.451.22  % rise
 

SSL