Value and Income Trust Share Price (VIN) - Buy VIN Shares

View your Watch List Add VIN to your Watch List
Time period:    Moving average:     Compare to: 
Value and Income Trust (VIN) share price history chart
Current Price:  
278.50p
on 27-06-2017 at 17:22:11
Change:   3.50p fall 1.24 %
Buy:   282.50p
Sell:   263.00p
   
Value and Income Trust (VIN, VIN.L, LON:VIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 279.65p Days Range: 275.00 - 282.00p
Day's Volume: 12,600 52wk Range: 231.50 - 282.00p
Last Close: 278.50p Market Capitalisation:* £ 128.11 m
Open: 282.00p VWAP: 279.05p
ISIN: GB0008484718 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000279.65p6920196205924416Ordinary Trade -Delayed Publication16:22:11 - 27/06
Sell64275.00p1690916490371894Automated Trade16:29:22 - 27/06
Sell36275.00p1690916490369228Automated Trade16:24:35 - 27/06
Sell5000278.00p1690916490364672Automated Trade16:09:41 - 27/06
Buy1280.32p742558960822865920Ordinary Trade15:40:51 - 27/06
Sell1000278.04p584325766689411072Ordinary Trade15:19:54 - 27/06
Time period :  to     Frequency :    
Date Open High Low Close Volume
27 Jun 2017 (Tue) 282.00 282.00 275.00 278.50 12,600
26 Jun 2017 (Mon) 282.00 282.00 282.00 282.00 3,252
23 Jun 2017 (Fri) 274.50 279.50 274.50 279.50 586
22 Jun 2017 (Thu) 275.25 275.25 275.00 275.00 239
21 Jun 2017 (Wed) 279.50 279.50 279.50 279.50 69
20 Jun 2017 (Tue) 274.00 279.00 274.00 279.00 1,745
19 Jun 2017 (Mon) 273.00 280.00 273.00 277.50 2,192
16 Jun 2017 (Fri) 278.00 278.00 273.70 278.00 35,948
15 Jun 2017 (Thu) 273.50 277.00 273.06 275.62 40,257
14 Jun 2017 (Wed) 273.00 275.70 273.00 273.00 19,511
13 Jun 2017 (Tue) 275.00 276.00 272.82 275.25 35,386
12 Jun 2017 (Mon) 273.50 277.50 271.00 275.12 23,321
9 Jun 2017 (Fri) 277.75 278.12 272.37 275.50 52,714
8 Jun 2017 (Thu) 278.75 278.75 274.80 278.75 11,252
7 Jun 2017 (Wed) 273.25 275.26 272.00 273.88 58,285
6 Jun 2017 (Tue) 274.00 276.30 271.15 276.12 69,625
5 Jun 2017 (Mon) 274.00 278.47 274.00 275.00 17,040
2 Jun 2017 (Fri) 275.00 278.08 274.85 275.00 42,741
1 Jun 2017 (Thu) 275.00 276.84 274.50 276.50 19,247
31 May 2017 (Wed) 274.50 276.85 274.50 276.00 21,667
30 May 2017 (Tue) 276.46 276.46 274.62 275.12 21,504
29 May 2017 (Mon) 275.00 277.00 274.35 275.62 27,455

FTSE 100 Latest

ValueChange
7,434.3612.44  % fall
 

SSL