Value and Income Trust Share Price (VIN) - Buy VIN Shares

View your Watch List Add VIN to your Watch List
Time period:    Moving average:     Compare to: 
Value and Income Trust (VIN) share price history chart
Current Price:  
281.50p
on 18-08-2017 at 12:39:27
Change:   3.25p rise 1.17 %
Buy:   280.75p
Sell:   274.00p
   
Value and Income Trust (VIN, VIN.L, LON:VIN) Price Details (LSE MAIN Listed Equity)
Last Trade: Buy 7,000 at 279.00p Days Range: 281.50 - 281.50p
Day's Volume: 1,420 52wk Range: 237.00 - 282.00p
Last Close: 278.25p Market Capitalisation:* £ 129.49 m
Open: 281.50p VWAP: 281.50p
ISIN: GB0008484718 Shares in Issue: 46.00 m
Sector:  Equity Investment Instruments    Listed in:  UK All SharesUK Small Cap
Buy/SellVolumePriceTrade CodeTrade TypeTrade Time
Buy7000279.00p868955053122215936Ordinary Trade -Delayed Publication11:05:44 - 18/08
Sell1225277.60p0Ordinary Trade15:52:22 - 17/08
Buy206279.00p1718129403156383Automated Trade16:28:06 - 10/08
Sell3750275.69p66329094742080Ordinary Trade -Delayed Publication11:34:26 - 10/08
Sell4970276.62p8484122200727616Ordinary Trade -Delayed Publication11:49:47 - 09/08
Buy96279.50p1716892452550478Automated Trade14:28:43 - 08/08
Time period :  to     Frequency :    
Date Open High Low Close Volume
18 Aug 2017 (Fri) 281.50 281.50 281.50 278.25 1,420
17 Aug 2017 (Thu) 274.00 278.25 277.75 278.25 20,299
16 Aug 2017 (Wed) 279.00 275.75 275.75 275.75 0
15 Aug 2017 (Tue) 279.00 275.75 275.75 275.75 0
14 Aug 2017 (Mon) 279.00 275.75 275.75 275.75 0
11 Aug 2017 (Fri) 279.00 275.75 275.75 275.75 0
10 Aug 2017 (Thu) 279.00 279.00 275.75 275.75 206
9 Aug 2017 (Wed) 277.00 278.25 278.25 278.25 7,932
8 Aug 2017 (Tue) 277.00 280.00 277.00 277.00 4,513
7 Aug 2017 (Mon) 277.00 278.00 272.00 272.00 1,298
4 Aug 2017 (Fri) 277.00 278.00 272.00 272.00 1,298
3 Aug 2017 (Thu) 277.00 278.00 272.00 272.00 1,298
2 Aug 2017 (Wed) 277.00 278.00 272.00 272.00 1,298
1 Aug 2017 (Tue) 277.00 278.00 272.00 272.00 1,298
31 Jul 2017 (Mon) 277.00 278.00 272.00 272.00 1,298
28 Jul 2017 (Fri) 276.25 276.25 274.12 274.12 203
27 Jul 2017 (Thu) 277.00 277.00 272.00 272.00 287
21 Jul 2017 (Fri) 273.50 273.50 272.00 272.00 4,246
20 Jul 2017 (Thu) 273.50 273.50 273.50 273.50 35
19 Jul 2017 (Wed) 273.50 273.50 273.50 273.50 15

FTSE 100 Latest

ValueChange
7,323.9863.89  % fall
 

SSL